Онлайн форум

Базалық Металдар

Тақырып Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Aluminum 1787.25 (0%) 0 1786.25 1800.75 20 September
Lead 2114.5 (0%) 0 2086.75 2124.25 20 September
Zinc 2293.25 (0%) 0 2293.25 2331.25 20 September
Copper 5757 (0%) 0 5750.25 5839.25 20 September
Тақырып Тарифтер Өзгерту؟ Төмен Жоғары Уақыт
Nickel 17390 (0%) 0 17262.5 17887.5 20 September
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16682.5 (0%) 0 16385 16755 22:30:24
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Соңғы : 5,757
  • Жоғары : 5,839.25
  • Төмен : 5,750.25
  • Максималды ауытқу : 18
  • Максималды ауытқу% : 0.03%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 5,757
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
5,757 USD 22:30:19
5,755.25 USD 22:29:15
5,754.25 USD 22:27:16
5,754 USD 22:26:15
5,752 USD 22:25:17
5,754.25 USD 22:23:16
5,755.75 USD 22:22:13
5,758.75 USD 22:21:16
5,757.75 USD 22:20:17
5,756.75 USD 22:19:16
5,756.25 USD 22:18:14
5,754 USD 22:17:14
5,755.5 USD 22:16:14
5,756.5 USD 22:15:15
5,757.75 USD 22:14:14
5,759.5 USD 22:13:15
5,756.25 USD 22:12:14
5,756.75 USD 22:11:14
5,756.5 USD 22:10:17
5,755.25 USD 22:09:14
5,754.25 USD 22:08:13
5,757.75 USD 22:07:14
5,758.5 USD 22:06:14
5,756.75 USD 22:05:16
5,755.5 USD 22:04:14
5,754 USD 22:03:14
5,755.75 USD 22:02:16
5,755.25 USD 22:01:18
5,758 USD 22:00:20
5,757.25 USD 21:59:14
5,755.5 USD 21:58:16
5,756.5 USD 21:57:15
5,760.25 USD 21:56:16
5,759.25 USD 21:55:16
5,758.75 USD 21:54:15
5,755.25 USD 21:53:14
5,758.5 USD 21:52:16
5,754.75 USD 21:51:16
5,756.5 USD 21:50:16
5,751.75 USD 21:49:16
5,753.25 USD 21:48:15
5,750.25 USD 21:47:14
5,753.25 USD 21:46:15
5,755.25 USD 21:45:15
5,773.25 USD 21:44:14
5,788.75 USD 21:43:15
5,789.25 USD 21:42:14
5,790.75 USD 21:41:14
5,791 USD 21:40:15
5,792.5 USD 21:39:14
5,792.25 USD 21:38:14
5,792.5 USD 21:37:14
5,792 USD 21:35:14
5,790.5 USD 21:33:14
5,791 USD 21:32:15
5,790.25 USD 21:31:15
5,787.5 USD 21:30:18
5,787.75 USD 21:29:14
5,789.25 USD 21:28:14
5,788.5 USD 21:27:14
5,788.75 USD 21:26:14
5,790.5 USD 21:25:17
5,791 USD 21:24:14
5,791.75 USD 21:23:13
5,792 USD 21:22:13
5,793.25 USD 21:21:13
5,793.75 USD 21:20:16
5,792.75 USD 21:18:14
5,792.5 USD 21:16:14
5,792 USD 21:14:13
5,791.75 USD 21:11:13
5,794.25 USD 21:10:14
5,793 USD 21:09:13
5,791.75 USD 21:08:13
5,792.75 USD 21:03:13
5,794 USD 21:02:15
5,792.75 USD 21:00:19
5,796.75 USD 20:59:15
5,797.5 USD 20:58:15
5,796 USD 20:57:16
5,796.75 USD 20:55:15
5,797 USD 20:52:14
5,796.25 USD 20:51:14
5,795.25 USD 20:50:16
5,795 USD 20:48:13
5,795.25 USD 20:46:13
5,795.5 USD 20:45:16
5,793.25 USD 20:44:14
5,792.25 USD 20:43:14
5,793.25 USD 20:42:15
5,794 USD 20:41:14
5,792.5 USD 20:40:15
5,793.75 USD 20:39:13
5,794.5 USD 20:38:12
5,794.75 USD 20:37:15
5,793 USD 20:36:14
5,793.5 USD 20:35:15
5,795.5 USD 20:33:12
5,796 USD 20:32:16
5,796.75 USD 20:31:17
5,796 USD 20:30:18
5,796.75 USD 20:28:16
5,796.25 USD 20:27:16
5,796 USD 20:26:15
5,798.75 USD 20:25:16
5,803.5 USD 20:24:14
5,803 USD 20:23:13
5,803.75 USD 20:21:15
5,803.25 USD 20:20:15
5,802.75 USD 20:19:15
5,802.5 USD 20:18:15
5,803.25 USD 20:17:14
5,802.25 USD 20:15:15
5,801.5 USD 20:14:15
5,801.25 USD 20:13:14
5,802.5 USD 20:12:14
5,802 USD 20:11:15
5,802.25 USD 20:10:15
5,802.5 USD 20:09:14
5,801.5 USD 20:08:13
5,799.75 USD 20:07:14
5,800 USD 20:06:14
5,800.25 USD 20:05:15
5,802.5 USD 20:03:14
5,801 USD 20:01:18
5,800.25 USD 20:00:26
5,798.75 USD 19:59:14
5,798 USD 19:58:15
5,798.75 USD 19:57:14
5,798.5 USD 19:56:14
5,800.25 USD 19:55:14
5,801.25 USD 19:54:14
5,801 USD 19:53:14
5,802.25 USD 19:52:15
5,800.75 USD 19:51:15
5,800.25 USD 19:48:14
5,802.25 USD 19:47:14
5,803 USD 19:46:14
5,803.5 USD 19:44:15
5,805.25 USD 19:43:14
5,803.5 USD 19:40:17
5,802.75 USD 19:39:15
5,803.25 USD 19:37:14
5,802.5 USD 19:36:14
5,801.5 USD 19:35:15
5,803.5 USD 19:34:13
5,803.25 USD 19:33:14
5,803.75 USD 19:32:15
5,802 USD 19:31:14
5,804 USD 19:29:13
5,803.5 USD 19:28:13
5,802.25 USD 19:27:15
5,804.5 USD 19:25:14
5,803.25 USD 19:24:14
5,803.5 USD 19:23:15
5,808.5 USD 19:22:13
5,810.5 USD 19:21:15
5,810 USD 19:19:15
5,808.25 USD 19:18:14
5,806.25 USD 19:17:13
5,806.5 USD 19:15:15
5,805.75 USD 19:14:13
5,806.75 USD 19:13:15
5,805.75 USD 19:12:13
5,803 USD 19:11:13
5,805 USD 19:10:15
5,804.75 USD 19:09:14
5,805.25 USD 19:08:13
5,803 USD 19:07:14
5,805.75 USD 19:06:13
5,804.75 USD 19:05:15
5,805.75 USD 19:04:12
5,806.75 USD 19:03:14
5,806.5 USD 19:02:14
5,804.5 USD 19:01:16
5,804.75 USD 19:00:19
5,804 USD 18:59:13
5,805.25 USD 18:58:13
5,806 USD 18:56:14
5,803 USD 18:55:15
5,802.75 USD 18:54:14
5,803 USD 18:53:13
5,802.75 USD 18:52:14
5,800.5 USD 18:51:15
5,801 USD 18:50:16
5,800.5 USD 18:48:14
5,798.75 USD 18:47:13
5,798.25 USD 18:45:14
5,799.5 USD 18:44:13
5,799 USD 18:43:14
5,801 USD 18:42:14
5,800 USD 18:41:15
5,799.25 USD 18:40:15
5,799.5 USD 18:39:13
5,801 USD 18:38:13
5,800.25 USD 18:37:14
5,799.25 USD 18:36:14
5,803.25 USD 18:35:14
5,805 USD 18:34:13
5,806 USD 18:33:15
5,804.75 USD 18:32:15
5,804.25 USD 18:31:15
5,804.75 USD 18:30:19
5,804.5 USD 18:29:14
5,803.5 USD 18:28:13
5,803.75 USD 18:27:14
5,804 USD 18:26:13
5,804.25 USD 18:25:15
5,803.25 USD 18:24:15
5,804.25 USD 18:23:13
5,803 USD 18:22:14
5,805.25 USD 18:21:15
5,805.75 USD 18:20:15
5,808.5 USD 18:19:13
5,808 USD 18:18:12
5,808.75 USD 18:17:14
5,807.25 USD 18:16:15
5,805.5 USD 18:15:16
5,808 USD 18:11:13
5,806 USD 18:08:16
5,808.75 USD 18:07:13
5,806.25 USD 18:06:14
5,810 USD 18:05:14
5,809 USD 18:04:14
5,808.5 USD 18:03:15
5,807.5 USD 18:02:15
5,807 USD 18:01:19
5,806 USD 18:00:23
5,804.75 USD 17:58:14
5,803 USD 17:57:15
5,804.5 USD 17:56:14
5,804.75 USD 17:55:14
5,803.75 USD 17:54:13
5,803 USD 17:53:13
5,803.5 USD 17:52:13
5,805.75 USD 17:51:16
5,805.25 USD 17:50:16
5,803.5 USD 17:49:13
5,806.5 USD 17:48:14
5,805.5 USD 17:47:13
5,804.75 USD 17:46:13
5,806 USD 17:45:14
5,804.75 USD 17:44:13
5,805 USD 17:43:13
5,804.25 USD 17:42:14
5,807 USD 17:41:15
5,807.75 USD 17:40:15
5,806.5 USD 17:39:14
5,808.5 USD 17:38:14
5,806.75 USD 17:36:14
5,804.5 USD 17:35:14
5,807 USD 17:34:13
5,806 USD 17:33:14
5,805 USD 17:32:16
5,805.25 USD 17:31:15
5,809 USD 17:30:17
5,808 USD 17:28:14
5,808.25 USD 17:27:13
5,809.5 USD 17:26:13
5,807 USD 17:25:14
5,806.5 USD 17:24:13
5,809 USD 17:23:15
5,809.75 USD 17:22:13
5,806.5 USD 17:21:13
5,806.25 USD 17:20:15
5,805.75 USD 17:19:14
5,806.5 USD 17:18:14
5,807.25 USD 17:16:13
5,804.5 USD 17:15:15
5,803.75 USD 17:14:14
5,803 USD 17:13:14
5,801.25 USD 17:12:15
5,799.5 USD 17:11:12
5,802.75 USD 17:09:14
5,803.25 USD 17:08:12
5,801 USD 17:07:12
5,799 USD 17:04:13
5,798 USD 17:03:14
5,799.5 USD 17:01:17
5,802.25 USD 16:59:14
5,803.75 USD 16:58:13
5,802.75 USD 16:57:16
5,805.75 USD 16:56:13
5,806.25 USD 16:55:14
5,807.25 USD 16:54:14
5,808.5 USD 16:52:14
5,806.75 USD 16:50:15
5,807.25 USD 16:48:12
5,807.75 USD 16:46:14
5,805.5 USD 16:44:13

Aluminum

  • Соңғы : 1,787.25
  • Жоғары : 1,800.75
  • Төмен : 1,786.25
  • Максималды ауытқу : 2.25
  • Максималды ауытқу% : 0.18%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 1,787.25
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
1,787.25 USD 22:30:19
1,787.75 USD 22:29:15
1,786.25 USD 22:28:14
1,787.75 USD 22:27:16
1,787.5 USD 22:26:15
1,788.25 USD 22:25:17
1,788.75 USD 22:23:16
1,789 USD 22:20:17
1,788.25 USD 22:19:16
1,787.5 USD 22:18:14
1,787.25 USD 22:17:14
1,787.5 USD 22:16:14
1,787.75 USD 22:08:13
1,788 USD 22:01:18
1,786.75 USD 21:59:14
1,788 USD 21:57:15
1,787.75 USD 21:53:13
1,789.5 USD 21:50:16
1,789.25 USD 21:49:16
1,789.75 USD 21:48:15
1,790.25 USD 21:47:14
1,790.5 USD 21:45:15
1,792.75 USD 21:44:14
1,794.25 USD 21:43:15
1,794 USD 21:41:14
1,793.75 USD 21:40:15
1,794.25 USD 21:33:14
1,793.75 USD 21:31:15
1,793.25 USD 21:30:18
1,792 USD 21:29:14
1,791.75 USD 21:23:13
1,792 USD 21:22:13
1,792.75 USD 21:21:13
1,793 USD 21:20:16
1,793.25 USD 21:18:14
1,792.25 USD 21:17:14
1,791.75 USD 21:16:14
1,791.5 USD 21:15:15
1,791.75 USD 21:14:13
1,792.25 USD 21:11:13
1,792.5 USD 21:09:13
1,792.25 USD 21:06:13
1,792 USD 21:05:14
1,792.5 USD 21:03:13
1,792.75 USD 21:02:15
1,793 USD 20:59:15
1,793.25 USD 20:58:15
1,793 USD 20:57:16
1,794 USD 20:55:14
1,793.75 USD 20:54:13
1,793.25 USD 20:53:14
1,794.25 USD 20:51:14
1,794.5 USD 20:50:16
1,794.75 USD 20:49:14
1,795 USD 20:46:13
1,794.75 USD 20:45:16
1,795.25 USD 20:44:14
1,795.5 USD 20:43:14
1,796.25 USD 20:42:15
1,796.5 USD 20:40:15
1,796.25 USD 20:39:13
1,796.5 USD 20:37:15
1,796.25 USD 20:32:16
1,796.75 USD 20:31:17
1,794.75 USD 20:30:18
1,794.25 USD 20:29:14
1,792 USD 20:28:16
1,791.75 USD 20:26:15
1,792 USD 20:25:16
1,792.75 USD 20:24:14
1,792.5 USD 20:23:13
1,793.75 USD 20:18:15
1,793.5 USD 20:17:14
1,793.25 USD 20:16:14
1,794.5 USD 20:15:15
1,796.75 USD 20:14:15
1,797.75 USD 20:11:15
1,797.5 USD 20:08:13
1,797.25 USD 20:05:15
1,797.75 USD 20:02:14
1,796.75 USD 19:59:14
1,796 USD 19:58:15
1,796.5 USD 19:57:14
1,798 USD 19:56:14
1,798.25 USD 19:53:14
1,798.5 USD 19:52:15
1,798.25 USD 19:51:15
1,797.5 USD 19:48:14
1,797.25 USD 19:44:15
1,796.75 USD 19:35:15
1,797.5 USD 19:33:14
1,796.75 USD 19:32:15
1,796.5 USD 19:31:14
1,796.75 USD 19:29:13
1,796.5 USD 19:27:15
1,796.25 USD 19:26:13
1,795.75 USD 19:21:15
1,796 USD 19:20:15
1,795.25 USD 19:19:15
1,795 USD 19:18:14
1,794.75 USD 19:16:15
1,795.25 USD 19:14:13
1,795.75 USD 19:07:14
1,796.75 USD 19:06:13
1,796.5 USD 19:05:15
1,796.25 USD 19:03:14
1,796.5 USD 19:01:16
1,796.75 USD 19:00:19
1,796.25 USD 18:59:13
1,796 USD 18:58:13
1,796.25 USD 18:57:14
1,795.75 USD 18:55:15
1,796.75 USD 18:53:13
1,797.75 USD 18:52:14
1,797.5 USD 18:51:15
1,797 USD 18:49:14
1,796.75 USD 18:46:14
1,796.5 USD 18:45:14
1,796.75 USD 18:42:14
1,796.25 USD 18:41:15
1,796.75 USD 18:37:14
1,796.25 USD 18:36:13
1,796.75 USD 18:35:14
1,797 USD 18:34:13
1,797.25 USD 18:33:15
1,796.75 USD 18:29:14
1,796.25 USD 18:27:14
1,795.75 USD 18:26:13
1,794.75 USD 18:25:15
1,794.25 USD 18:24:15
1,794.75 USD 18:22:14
1,794.25 USD 18:21:15
1,794.75 USD 18:18:12
1,794.25 USD 18:17:14
1,794.5 USD 18:16:15
1,794.25 USD 18:14:13
1,794.75 USD 18:12:15
1,793.75 USD 18:10:15
1,793.5 USD 18:09:13
1,793.75 USD 18:05:14
1,793.25 USD 18:01:19
1,793 USD 18:00:23
1,793.25 USD 17:52:13
1,792.75 USD 17:51:15
1,791.25 USD 17:49:13
1,791.75 USD 17:46:13
1,792.75 USD 17:45:14
1,792.25 USD 17:43:13
1,791.75 USD 17:35:14
1,792.75 USD 17:33:14
1,791.5 USD 17:31:15
1,791.75 USD 17:30:17
1,791.25 USD 17:27:13
1,791.75 USD 17:21:13
1,792.75 USD 17:20:15
1,792.25 USD 17:18:14
1,792 USD 17:17:13
1,791.25 USD 17:16:13
1,792.75 USD 17:15:15
1,791.25 USD 17:14:14
1,790.75 USD 17:08:11
1,790.25 USD 17:06:13
1,789.75 USD 17:01:16
1,789.5 USD 17:00:19
1,788.75 USD 16:59:14
1,789 USD 16:58:13
1,789.25 USD 16:57:16
1,789.75 USD 16:54:14
1,790 USD 16:53:13
1,789.25 USD 16:51:13
1,789 USD 16:50:15
1,789.25 USD 16:49:12
1,789.5 USD 16:48:12
1,789.25 USD 16:46:14

Lead

  • Соңғы : 2,114.5
  • Жоғары : 2,124.25
  • Төмен : 2,086.75
  • Максималды ауытқу : 4.5
  • Максималды ауытқу% : 0.07%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 2,114.5
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
2,114.5 USD 22:30:19
2,117 USD 22:29:15
2,116.25 USD 22:25:17
2,116.75 USD 22:24:13
2,116.25 USD 22:21:16
2,117 USD 22:20:17
2,116.75 USD 22:13:15
2,116.5 USD 22:09:14
2,116.25 USD 22:08:13
2,116 USD 22:05:15
2,115.75 USD 22:01:18
2,116 USD 21:58:15
2,116.25 USD 21:57:15
2,116 USD 21:53:14
2,115.25 USD 21:51:16
2,115 USD 21:48:15
2,114.75 USD 21:47:14
2,115.75 USD 21:45:15
2,115.5 USD 21:42:14
2,115.75 USD 21:38:14
2,116 USD 21:37:14
2,118.25 USD 21:34:16
2,117.5 USD 21:20:16
2,116.5 USD 21:18:14
2,117.5 USD 21:16:14
2,117.25 USD 21:15:15
2,117.5 USD 21:09:13
2,117.25 USD 21:08:13
2,117.5 USD 21:06:13
2,116.75 USD 21:05:14
2,117 USD 21:02:15
2,116.25 USD 21:01:17
2,117 USD 21:00:19
2,117.5 USD 20:59:15
2,116.5 USD 20:58:15
2,118.75 USD 20:57:16
2,119 USD 20:55:15
2,117.75 USD 20:51:14
2,116.75 USD 20:50:16
2,119 USD 20:49:14
2,119.5 USD 20:48:13
2,120 USD 20:46:13
2,119.75 USD 20:45:16
2,119.25 USD 20:41:14
2,118.75 USD 20:39:13
2,118 USD 20:36:14
2,118.25 USD 20:34:14
2,118 USD 20:31:17
2,116.75 USD 20:30:18
2,118 USD 20:28:16
2,118.25 USD 20:25:16
2,118 USD 20:20:15
2,117.75 USD 20:19:15
2,117.25 USD 20:17:14
2,116.75 USD 20:16:14
2,115.75 USD 20:15:15
2,114.75 USD 20:12:14
2,117.5 USD 20:11:15
2,118.75 USD 20:10:15
2,119.5 USD 20:08:13
2,116 USD 20:07:14
2,120.5 USD 20:06:14
2,122.5 USD 20:05:15
2,124.25 USD 20:04:16
2,124 USD 20:02:14
2,123.75 USD 20:01:18
2,123.5 USD 20:00:26
2,123.75 USD 19:58:15
2,123.5 USD 19:57:14
2,122.75 USD 19:56:14
2,123.75 USD 19:55:14
2,123.5 USD 19:54:14
2,123 USD 19:53:14
2,123.25 USD 19:52:15
2,123 USD 19:51:15
2,122.75 USD 19:50:17
2,123.5 USD 19:48:14
2,123.25 USD 19:47:14
2,123.75 USD 19:46:14
2,123 USD 19:45:16
2,123.25 USD 19:43:14
2,123.75 USD 19:41:14
2,122.75 USD 19:40:17
2,124.25 USD 19:38:13
2,122.75 USD 19:37:14
2,122.5 USD 19:36:14
2,122.25 USD 19:35:15
2,123 USD 19:34:13
2,122.25 USD 19:33:14
2,123.25 USD 19:32:15
2,123.5 USD 19:28:13
2,124 USD 19:27:15
2,122.25 USD 19:26:13
2,120.5 USD 19:25:14
2,119.5 USD 19:24:14
2,119.25 USD 19:23:15
2,120.25 USD 19:22:13
2,118.75 USD 19:21:15
2,117.75 USD 19:19:15
2,119 USD 19:18:14
2,118.5 USD 19:13:15
2,118.75 USD 19:10:15
2,120.5 USD 19:08:13
2,120 USD 19:07:14
2,120.25 USD 19:06:13
2,119.5 USD 19:05:15
2,120 USD 19:04:12
2,121 USD 19:03:14
2,120.75 USD 19:02:14
2,119.5 USD 19:01:16
2,121.5 USD 19:00:19
2,121.25 USD 18:59:13
2,121.75 USD 18:57:14
2,121.25 USD 18:55:15
2,121.75 USD 18:54:14
2,121.25 USD 18:53:13
2,120.25 USD 18:52:14
2,119.75 USD 18:51:15
2,118.5 USD 18:50:15
2,119.5 USD 18:48:14
2,119.75 USD 18:47:13
2,119 USD 18:46:14
2,119.75 USD 18:45:14
2,118.75 USD 18:44:13
2,116.75 USD 18:43:14
2,116 USD 18:42:14
2,115.25 USD 18:38:13
2,115.5 USD 18:37:14
2,115 USD 18:36:13
2,115.75 USD 18:34:13
2,116 USD 18:33:15
2,115 USD 18:32:15
2,114.25 USD 18:31:15
2,116.5 USD 18:30:19
2,115 USD 18:28:13
2,115.25 USD 18:25:15
2,114.25 USD 18:24:15
2,114.5 USD 18:23:13
2,115.75 USD 18:20:15
2,116.5 USD 18:19:13
2,116.75 USD 18:18:12
2,115.75 USD 18:16:15
2,116 USD 18:15:16
2,116.5 USD 18:13:15
2,117.75 USD 18:12:15
2,116.75 USD 18:11:13
2,116.5 USD 18:09:13
2,117 USD 18:08:16
2,116 USD 18:07:13
2,116.25 USD 18:06:14
2,116.75 USD 18:05:14
2,117 USD 18:04:14
2,116.75 USD 18:03:15
2,116.5 USD 18:01:19
2,116.75 USD 18:00:23
2,118.5 USD 17:59:13
2,119 USD 17:57:15
2,118.75 USD 17:56:14
2,119 USD 17:55:14
2,116.75 USD 17:54:13
2,116.5 USD 17:53:13
2,117.25 USD 17:52:13
2,116.75 USD 17:49:13
2,117 USD 17:47:13
2,117.25 USD 17:46:13
2,117.75 USD 17:45:14
2,118 USD 17:43:13
2,117 USD 17:41:15
2,116.75 USD 17:39:14
2,117 USD 17:38:14
2,117.5 USD 17:37:13
2,117.75 USD 17:36:14
2,117.25 USD 17:35:14
2,119 USD 17:34:13
2,120 USD 17:33:14
2,119.25 USD 17:32:16
2,119 USD 17:31:15
2,119.5 USD 17:30:17
2,120.25 USD 17:29:14
2,122.75 USD 17:28:14
2,123 USD 17:27:13
2,123.75 USD 17:26:13
2,121.75 USD 17:24:13
2,119.5 USD 17:23:15
2,119 USD 17:22:13
2,118.25 USD 17:21:13
2,121.25 USD 17:19:14
2,120.5 USD 17:18:14
2,121.75 USD 17:17:13
2,118.5 USD 17:16:13
2,117.5 USD 17:15:15
2,116.5 USD 17:13:14
2,116.75 USD 17:12:15
2,117 USD 17:11:12
2,117.25 USD 17:09:14
2,116.25 USD 17:08:11
2,116.5 USD 17:07:12
2,116.25 USD 17:06:13
2,116.5 USD 17:04:13
2,116.75 USD 17:03:14
2,117.5 USD 17:02:15
2,117.25 USD 17:01:16
2,116.5 USD 17:00:19
2,115.25 USD 16:59:14
2,116 USD 16:58:13
2,117 USD 16:57:16
2,116.5 USD 16:55:14
2,116 USD 16:49:12
2,116.25 USD 16:47:13

Zinc

  • Соңғы : 2,293.25
  • Жоғары : 2,331.25
  • Төмен : 2,293.25
  • Максималды ауытқу : 3.5
  • Максималды ауытқу% : 0.28%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 2,293.25
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
2,293.25 USD 22:30:19
2,294 USD 22:28:14
2,294.25 USD 22:26:15
2,293.25 USD 22:25:17
2,294.5 USD 22:23:16
2,294.75 USD 22:21:16
2,296.5 USD 22:20:17
2,294.75 USD 22:18:14
2,294 USD 22:17:14
2,293.75 USD 22:16:14
2,294.5 USD 22:13:15
2,294.75 USD 22:12:14
2,294 USD 22:08:13
2,294.5 USD 22:05:15
2,293.75 USD 22:03:14
2,294.25 USD 22:02:16
2,293.75 USD 22:01:18
2,294.25 USD 21:57:15
2,294 USD 21:56:16
2,294.5 USD 21:55:16
2,294.25 USD 21:53:14
2,294.5 USD 21:52:16
2,294 USD 21:51:16
2,294.25 USD 21:49:16
2,293.5 USD 21:48:15
2,295.25 USD 21:45:15
2,295.5 USD 21:44:14
2,297.5 USD 21:42:14
2,298 USD 21:41:14
2,297.5 USD 21:40:15
2,298.75 USD 21:38:14
2,298 USD 21:37:14
2,298.25 USD 21:33:14
2,299.25 USD 21:30:18
2,298.75 USD 21:29:14
2,300.25 USD 21:28:14
2,300 USD 21:25:17
2,299.75 USD 21:24:14
2,299.5 USD 21:22:13
2,299.25 USD 21:19:13
2,298.5 USD 21:18:14
2,298.25 USD 21:16:14
2,298 USD 21:14:13
2,299.25 USD 21:10:14
2,298 USD 21:09:13
2,297.25 USD 21:08:13
2,297.5 USD 21:07:14
2,297.75 USD 21:06:13
2,297.5 USD 21:05:14
2,298.25 USD 21:04:14
2,298.75 USD 21:02:15
2,299 USD 21:01:17
2,299.25 USD 21:00:19
2,300.25 USD 20:59:15
2,301 USD 20:58:15
2,300.5 USD 20:57:16
2,302 USD 20:56:14
2,302.5 USD 20:55:15
2,301.5 USD 20:54:13
2,300.75 USD 20:53:14
2,300.5 USD 20:52:14
2,299.75 USD 20:51:14
2,299.5 USD 20:49:14
2,300 USD 20:47:12
2,300.75 USD 20:45:16
2,301.25 USD 20:44:14
2,300.75 USD 20:43:14
2,300.5 USD 20:41:14
2,299.75 USD 20:40:15
2,299 USD 20:39:13
2,299.75 USD 20:36:14
2,299 USD 20:35:15
2,299.75 USD 20:34:14
2,299.5 USD 20:33:12
2,299.75 USD 20:31:17
2,301 USD 20:30:18
2,301.5 USD 20:29:14
2,301.25 USD 20:28:16
2,300 USD 20:27:16
2,300.25 USD 20:26:15
2,301 USD 20:24:14
2,299.75 USD 20:23:13
2,300.75 USD 20:22:14
2,299.75 USD 20:21:15
2,303.25 USD 20:20:15
2,302.25 USD 20:19:15
2,303.5 USD 20:18:15
2,305.25 USD 20:16:14
2,306.25 USD 20:15:15
2,305.5 USD 20:14:15
2,307.25 USD 20:13:14
2,309 USD 20:09:14
2,307.75 USD 20:07:14
2,307.25 USD 20:06:14
2,307.75 USD 20:05:15
2,308.5 USD 20:04:16
2,308.75 USD 20:03:14
2,308.25 USD 20:02:14
2,306.25 USD 20:01:18
2,304.75 USD 20:00:26
2,304.5 USD 19:59:14
2,303.25 USD 19:58:15
2,305 USD 19:57:14
2,304 USD 19:56:14
2,306.5 USD 19:55:14
2,308.5 USD 19:53:14
2,310.25 USD 19:52:15
2,308.5 USD 19:51:15
2,307.75 USD 19:50:17
2,308.5 USD 19:49:15
2,309.25 USD 19:48:14
2,310 USD 19:47:14
2,310.5 USD 19:46:14
2,310.75 USD 19:44:15
2,311.5 USD 19:43:14
2,310.25 USD 19:42:15
2,310.75 USD 19:41:14
2,308.75 USD 19:40:17
2,309.5 USD 19:38:13
2,308 USD 19:37:14
2,307.25 USD 19:35:15
2,307.75 USD 19:34:13
2,308.25 USD 19:33:14
2,308 USD 19:32:15
2,308.5 USD 19:31:14
2,310.25 USD 19:29:13
2,309.25 USD 19:28:13
2,307.5 USD 19:27:15
2,307.75 USD 19:26:13
2,306.75 USD 19:25:14
2,306.5 USD 19:23:15
2,306.75 USD 19:22:13
2,307.5 USD 19:21:15
2,306.25 USD 19:19:15
2,305.5 USD 19:18:14
2,304.75 USD 19:17:13
2,305 USD 19:16:15
2,304.5 USD 19:15:15
2,304 USD 19:14:13
2,303.25 USD 19:13:15
2,304 USD 19:12:13
2,303.5 USD 19:11:13
2,304.25 USD 19:10:15
2,306.5 USD 19:09:14
2,306.75 USD 19:08:13
2,306.25 USD 19:07:14
2,306.5 USD 19:06:13
2,305.75 USD 19:04:12
2,305.5 USD 19:03:14
2,305.25 USD 19:02:14
2,306.25 USD 19:01:16
2,307.5 USD 19:00:19
2,307.75 USD 18:59:13
2,308 USD 18:57:14
2,308.5 USD 18:56:14
2,308 USD 18:54:14
2,308.25 USD 18:53:13
2,308 USD 18:52:14
2,306.75 USD 18:50:15
2,306 USD 18:49:14
2,306.25 USD 18:48:14
2,306.5 USD 18:47:13
2,305.5 USD 18:44:13
2,305.75 USD 18:43:14
2,307 USD 18:42:14
2,307.25 USD 18:41:15
2,307 USD 18:38:13
2,307.25 USD 18:37:14
2,307 USD 18:36:13
2,307.25 USD 18:32:15
2,307 USD 18:31:15
2,307.5 USD 18:30:19
2,305.5 USD 18:29:14
2,305.75 USD 18:28:13
2,305.25 USD 18:27:14
2,305.5 USD 18:26:13
2,306.25 USD 18:25:15
2,305.75 USD 18:24:15
2,304.75 USD 18:23:13
2,304.5 USD 18:22:14
2,305.25 USD 18:21:15
2,306.25 USD 18:19:13
2,307.25 USD 18:18:12
2,306.5 USD 18:17:14
2,306.25 USD 18:16:15
2,305.75 USD 18:15:16
2,307.25 USD 18:14:13
2,307.5 USD 18:13:15
2,308 USD 18:12:15
2,307.5 USD 18:10:15
2,307.75 USD 18:08:16
2,308.25 USD 18:06:14
2,309.25 USD 18:05:14
2,308.75 USD 18:04:14
2,309 USD 18:03:15
2,309.25 USD 18:01:19
2,308.5 USD 17:58:14
2,309 USD 17:56:14
2,308.5 USD 17:54:13
2,308 USD 17:53:13
2,308.75 USD 17:52:13
2,308.25 USD 17:51:15
2,306.25 USD 17:50:16
2,307.5 USD 17:49:13
2,307.75 USD 17:48:14
2,308.75 USD 17:47:13
2,309 USD 17:44:13
2,309.25 USD 17:43:13
2,307.5 USD 17:42:14
2,307.75 USD 17:41:15
2,308.5 USD 17:40:15
2,308.25 USD 17:39:14
2,308.75 USD 17:38:14
2,307.5 USD 17:37:13
2,309.5 USD 17:36:14
2,308.75 USD 17:35:14
2,309.75 USD 17:34:13
2,311 USD 17:33:14
2,307.75 USD 17:32:16
2,308 USD 17:31:15
2,309.25 USD 17:30:17
2,310.25 USD 17:29:14
2,311.75 USD 17:28:14
2,311.5 USD 17:26:13
2,311.25 USD 17:25:14
2,312 USD 17:24:13
2,312.75 USD 17:23:15
2,310.75 USD 17:22:13
2,310 USD 17:21:13
2,309 USD 17:20:15
2,309.25 USD 17:19:14
2,308.5 USD 17:18:14
2,307 USD 17:17:13
2,306 USD 17:16:13
2,304.75 USD 17:15:15
2,304 USD 17:14:14
2,304.75 USD 17:13:14
2,304.5 USD 17:12:15
2,303.5 USD 17:11:12
2,305.75 USD 17:10:14
2,306.75 USD 17:08:11
2,305.5 USD 17:06:13
2,306.5 USD 17:05:13
2,307.25 USD 17:04:13
2,306.75 USD 17:03:14
2,308.75 USD 17:02:15
2,309.75 USD 16:59:14
2,310 USD 16:58:13
2,310.25 USD 16:57:16
2,311.75 USD 16:52:14
2,312.25 USD 16:50:15
2,313 USD 16:48:12
2,312.5 USD 16:47:13
2,312.25 USD 16:45:14
2,310.75 USD 16:44:13

Диаграммалар және тарихи деректер + техникалық құралы Мыс

Конвертер
Сома Қайдан Кімге Нәтиже
Нәтиже
Тарихи деректер
Нәтиже

15 күндік кестесі

  • 15 күн орташа: 5,825 USD
  • Өзгерту / 15 күн: 68 USD
  • Өзгерту / 15 күн%: 1.18%

1 айлық диаграмма

  • 1 ай орташа: 5,760 USD
  • Өзгерту / 1 ай: 3 USD
  • Өзгерту / 1 ай%: 0.05%

3 айлық кестесі

  • 3 ай орташа: 5,848 USD
  • Өзгерту / 3 ай: 91 USD
  • Өзгерту / 3 ай%: 1.58%

6 айлық кестесі

  • 6 ай орташа: 6,004 USD
  • Өзгерту / 6 ай: 247 USD
  • Өзгерту / 6 ай%: 4.29%
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
High Grade Copper 2.6065 (0.52%) 0.0135 2.59 2.6065 01:57:10
Iron Ore 62% Fe CFR 89.61 (0%) 0 88.45 89.61 19:31:14
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Uranium 26.15 (0%) 0 25.65 26.15 02:54:10
US Steel Coil 535 (0.37%) 2 535 537 02:17:10
Zinc CME 2530 (0%) 0 2506.5 2530 17:05:12