Онлайн форум

Hang Seng

  • Соңғы27288.09
  • Жоғары27365.5
  • Төмен27090
  • Максималды ауытқу132.93
  • Максималды ауытқу%0.25%
  • Ашық27,272
  • Уақыт13:33:22
  • Кеше27,353.93
  • %0.24%
  • Өзгерту65.84

Күнделікті шам диаграммасы Hang Seng

Күнделікті шам диаграммасы Hang Seng

Бүгін диаграммасы

Бүгін диаграммасы

Күн сайынғы толық өзгерістер

Уақыт
27,288.09 Риал13:33:22
27,287 Риал13:32:44
27,288.09 Риал13:29:18
27,287 Риал12:33:19
27,264 Риал12:32:39
27,287 Риал12:30:27
27,289 Риал12:29:18
27,284 Риал12:28:18
27,277 Риал12:27:19
27,273 Риал12:26:19
27,269 Риал12:24:18
27,273 Риал12:23:17
27,274 Риал12:22:19
27,268 Риал12:21:19
27,262 Риал12:20:19
27,263 Риал12:19:19
27,265 Риал12:18:20
27,271 Риал12:17:18
27,278 Риал12:16:19
27,280 Риал12:15:20
27,297 Риал12:14:16
27,294 Риал12:12:18
27,288 Риал12:10:21
27,289 Риал12:09:20
27,291 Риал12:08:17
27,290 Риал12:07:17
27,300 Риал12:06:19
27,297 Риал12:05:19
27,298 Риал12:04:18
27,301 Риал12:03:20
27,325 Риал12:02:50
27,303 Риал12:02:19
27,306 Риал12:01:24
27,307 Риал12:00:27
27,307.5 Риал11:59:16
27,302 Риал11:58:17
27,301 Риал11:57:20
27,304.5 Риал11:56:17
27,307.5 Риал11:55:20
27,315 Риал11:54:18
27,309.5 Риал11:53:18
27,313.5 Риал11:52:17
27,327.5 Риал11:51:19
27,330.5 Риал11:50:20
27,321.5 Риал11:49:19
27,320 Риал11:48:19
27,305 Риал11:47:17
27,298 Риал11:46:18
27,291 Риал11:45:19
27,286 Риал11:44:17
27,282.5 Риал11:43:17
27,287.5 Риал11:42:17
27,305 Риал11:41:18
27,301 Риал11:40:21
27,295 Риал11:38:16
27,290 Риал11:37:19
27,282.5 Риал11:36:18
27,290 Риал11:35:17
27,292 Риал11:34:19
27,290 Риал11:33:22
27,296 Риал11:32:35
27,301 Риал11:32:17
27,302.5 Риал11:31:20
27,311.5 Риал11:30:22
27,309 Риал11:29:16
27,303.5 Риал11:28:17
27,307.5 Риал11:27:18
27,306.5 Риал11:26:17
27,309.5 Риал11:25:20
27,317 Риал11:24:18
27,309 Риал11:23:17
27,295.5 Риал11:22:17
27,282.5 Риал11:21:18
27,273.5 Риал11:20:20
27,291 Риал11:18:17
27,293.5 Риал11:17:16
27,290 Риал11:16:16
27,281 Риал11:15:18
27,286 Риал11:14:15
27,287 Риал11:13:18
27,286.5 Риал11:12:17
27,282.5 Риал11:11:17
27,274.5 Риал11:10:20
27,285 Риал11:09:18
27,285.5 Риал11:08:16
27,276 Риал11:07:16
27,288 Риал11:06:18
27,307 Риал11:05:17
27,306 Риал11:04:16
27,312.5 Риал11:03:18
27,356.5 Риал11:02:50
27,301.5 Риал11:02:19
27,331 Риал11:01:22
27,312 Риал11:00:25
27,315 Риал10:59:17
27,325 Риал10:58:16
27,317.5 Риал10:57:18
27,317 Риал10:56:16
27,334.5 Риал10:55:18
27,338 Риал10:54:16
27,332 Риал10:53:16
27,348.5 Риал10:52:18
27,365.5 Риал10:51:17
27,357.5 Риал10:50:18
27,358 Риал10:49:19
27,348.5 Риал10:48:17
27,343 Риал10:47:15
27,336.5 Риал10:46:16
27,338 Риал10:45:23
27,331 Риал10:44:16
27,332 Риал10:43:17
27,333.5 Риал10:42:16
27,328 Риал10:41:16
27,315.5 Риал10:40:20
27,308 Риал10:39:17
27,314.5 Риал10:38:16
27,321 Риал10:37:17
27,317 Риал10:36:16
27,305 Риал10:35:16
27,299 Риал10:34:17
27,298 Риал10:33:18
27,275 Риал10:32:32
27,285 Риал10:32:16
27,296 Риал10:31:18
27,310.5 Риал10:30:20
27,301.5 Риал10:29:17
27,316 Риал10:28:16
27,298 Риал10:27:16
27,307 Риал10:26:15
27,318 Риал10:25:18
27,298 Риал10:24:16
27,281.5 Риал10:23:16
27,290.5 Риал10:22:15
27,284.5 Риал10:21:17
27,285.5 Риал10:20:18
27,281 Риал10:19:15
27,275 Риал10:18:16
27,271 Риал10:17:16
27,261 Риал10:16:17
27,246.5 Риал10:15:17
27,251.5 Риал10:14:15
27,242 Риал10:13:17
27,243 Риал10:12:17
27,242.5 Риал10:11:15
27,248.5 Риал10:10:18
27,259.5 Риал10:09:16
27,242.5 Риал10:08:14
27,239 Риал10:07:15
27,242.5 Риал10:06:16
27,243 Риал10:05:18
27,250 Риал10:04:15
27,264.5 Риал10:03:16
27,240.5 Риал10:02:56
27,272.5 Риал10:02:16
27,283 Риал10:01:21
27,265 Риал10:00:24
27,263 Риал9:59:15
27,252.5 Риал9:58:15
27,250 Риал9:57:14
27,233.5 Риал9:56:14
27,251 Риал9:55:16
27,242 Риал9:54:15
27,246.5 Риал9:53:16
27,241.5 Риал9:52:15
27,231 Риал9:51:17
27,235 Риал9:50:20
27,242 Риал9:49:17
27,238.5 Риал9:48:16
27,244.5 Риал9:47:15
27,252.5 Риал9:46:15
27,259.5 Риал9:45:16
27,254 Риал9:44:15
27,246.5 Риал9:43:15
27,236.5 Риал9:42:14
27,238.5 Риал9:41:15
27,214 Риал9:40:18
27,198.5 Риал9:39:14
27,203.5 Риал9:38:13
27,216 Риал9:37:14
27,204 Риал9:34:14
27,192 Риал9:33:14
27,198 Риал9:32:16
27,177.5 Риал9:32:14
27,184.5 Риал9:31:16
27,186.5 Риал9:30:18
27,198 Риал8:33:13
27,191 Риал8:32:32
27,198 Риал8:30:17
27,197 Риал8:29:13
27,196 Риал8:28:15
27,203 Риал8:27:12
27,200 Риал8:26:12
27,196 Риал8:25:14
27,200 Риал8:24:13
27,203 Риал8:23:13
27,200 Риал8:22:13
27,198 Риал8:21:14
27,199 Риал8:20:15
27,196 Риал8:19:13
27,189 Риал8:18:13
27,191 Риал8:17:13
27,185 Риал8:16:13
27,186 Риал8:15:14
27,173 Риал8:14:13
27,177 Риал8:13:13
27,175 Риал8:12:17
27,181 Риал8:11:13
27,186 Риал8:10:15
27,192 Риал8:09:13
27,196 Риал8:07:13
27,197 Риал8:06:13
27,199 Риал8:05:14
27,206 Риал8:04:13
27,212 Риал8:03:12
27,117 Риал8:02:44
27,209 Риал8:02:14
27,212 Риал8:01:16
27,221 Риал8:00:18
27,208 Риал7:59:12
27,221 Риал7:58:14
27,199 Риал7:57:13
27,186 Риал7:56:13
27,191 Риал7:55:17
27,166 Риал7:54:13
27,140 Риал7:53:13
27,141 Риал7:52:12
27,128 Риал7:51:13
27,122 Риал7:50:14
27,115 Риал7:49:13
27,119 Риал7:48:12
27,113 Риал7:47:13
27,123 Риал7:46:12
27,130 Риал7:45:14
27,126 Риал7:44:13
27,134 Риал7:43:13
27,139 Риал7:42:13
27,143 Риал7:41:13
27,136 Риал7:40:14
27,121 Риал7:39:14
27,113 Риал7:38:12
27,090 Риал7:37:13
27,094 Риал7:36:12
27,111 Риал7:35:13
27,106 Риал7:34:14
27,098 Риал7:33:12
27,178 Риал7:32:26
27,115 Риал7:32:13
27,118 Риал7:31:14
27,116.5 Риал7:30:15
27,123 Риал7:29:12
27,128 Риал7:28:13
27,105.5 Риал7:27:13
27,126 Риал7:26:12
27,168 Риал7:25:13
27,172.5 Риал7:24:12
27,174.5 Риал7:23:11
27,179 Риал7:22:13
27,163 Риал7:21:13
27,172 Риал7:20:14
27,191 Риал7:19:13
27,181 Риал7:18:12
27,178 Риал7:17:12
27,186 Риал7:16:13
27,197.5 Риал7:15:13
27,185.5 Риал7:14:14
27,173.5 Риал7:13:13
27,194 Риал7:12:14
27,182 Риал7:11:12
27,174.5 Риал7:10:15
27,198 Риал7:08:12
27,207 Риал7:07:11
27,214 Риал7:06:13
27,222.5 Риал7:05:13
27,227 Риал7:04:13
27,213 Риал7:03:12
27,231.5 Риал7:02:24
27,201 Риал7:01:16
27,207.5 Риал7:00:18
27,213 Риал6:59:12
27,225 Риал6:58:12
27,208.5 Риал6:57:12
27,203 Риал6:56:12
27,215.5 Риал6:55:13
27,212 Риал6:54:14
27,189 Риал6:53:11
27,187.5 Риал6:52:12
27,214 Риал6:51:12
27,202 Риал6:50:14
27,205 Риал6:49:12
27,219.5 Риал6:48:12
27,248.5 Риал6:47:11
27,256.5 Риал6:46:12
27,238 Риал6:45:13
27,243.5 Риал6:44:11
27,256.5 Риал6:43:13
27,263.5 Риал6:42:13
27,251.5 Риал6:41:12
27,259.5 Риал6:40:14
27,259 Риал6:39:13
27,272 Риал6:38:12
27,295 Риал6:37:13
27,294 Риал6:36:12
27,265.5 Риал6:35:13
27,266 Риал6:34:12
27,249.5 Риал6:33:12
27,232.5 Риал6:32:12
27,226 Риал6:32:09
27,244.5 Риал6:31:13
27,257 Риал6:30:15
27,280 Риал6:29:11
27,263 Риал6:28:12
27,255.5 Риал6:27:13
27,246.5 Риал6:26:11
27,255.5 Риал6:25:13
27,236.5 Риал6:24:12
27,217.5 Риал6:23:12
27,218.5 Риал6:22:12
27,222 Риал6:21:13
27,221 Риал6:20:14
27,223 Риал6:19:12
27,215 Риал6:18:57
27,227 Риал6:17:20
27,249.5 Риал6:17:08
27,236.5 Риал6:15:19
27,221.5 Риал6:15:09
27,213.5 Риал6:13:15
27,239.5 Риал6:13:14
27,248 Риал6:11:24
27,245.5 Риал6:11:13
27,256 Риал6:09:21
27,247 Риал6:09:15
27,218 Риал6:09:03
27,157.5 Риал6:06:13
27,151.5 Риал6:05:12
27,196 Риал6:04:12
27,221 Риал6:03:13
27,353.93 Риал6:02:35
27,286 Риал6:01:32
27,272 Риал6:00:28
langs.notice: langs.profile_notice_1
Пікірлер