Онлайн форум

Тарихи деректер

Тарихи деректер
Нәтиже
Ашық؟ Төмен؟ Жоғары؟ Жабық؟ Күні / А.Д. Күн / Күн
1,515.13 1,514.76 1,517.07 1,516.77 2019/09/21 1398/06/30 1398-06-30
1,497.67 1,497.15 1,516.36 1,515.96 2019/09/20 1398/06/29 1398-06-29
1,488.97 1,488.97 1,504.19 1,497.95 2019/09/19 1398/06/28 1398-06-28
1,502.69 1,484.82 1,511.07 1,488.90 2019/09/18 1398/06/27 1398-06-27
1,501.32 1,493.59 1,507.13 1,502.71 2019/09/17 1398/06/26 1398-06-26
1,505.88 1,496.14 1,512.20 1,501.99 2019/09/16 1398/06/25 1398-06-25
1,489.26 1,486.64 1,489.26 1,488.74 2019/09/14 1398/06/23 1398-06-23
1,499.53 1,485.88 1,509.09 1,488.98 2019/09/13 1398/06/22 1398-06-22
1,496.76 1,489.35 1,523.54 1,499.67 2019/09/12 1398/06/21 1398-06-21
1,488.93 1,484.92 1,498.28 1,497.88 2019/09/11 1398/06/20 1398-06-20
1,500.51 1,486.64 1,501.33 1,488.54 2019/09/10 1398/06/19 1398-06-19
1,507.28 1,497.75 1,515.48 1,501.14 2019/09/09 1398/06/18 1398-06-18
1,507.37 1,505.38 1,507.60 1,507 2019/09/07 1398/06/16 1398-06-16
1,518.07 1,503.15 1,527.45 1,504.74 2019/09/06 1398/06/15 1398-06-15
1,553.72 1,511.59 1,555.39 1,517.19 2019/09/05 1398/06/14 1398-06-14
1,546.07 1,533.98 1,557.04 1,553.14 2019/09/04 1398/06/13 1398-06-13
1,529.82 1,521.78 1,549.27 1,543.04 2019/09/03 1398/06/12 1398-06-12
1,528.41 1,519.49 1,533.94 1,529.20 2019/09/02 1398/06/11 1398-06-11
1,524.99 1,520.15 1,525.17 1,520.50 2019/08/31 1398/06/09 1398-06-09
1,525.43 1,517.51 1,533.18 1,524.15 2019/08/30 1398/06/08 1398-06-08
1,540.10 1,519.96 1,550.32 1,525.24 2019/08/29 1398/06/07 1398-06-07
1,541.59 1,532.24 1,546.85 1,540.24 2019/08/28 1398/06/06 1398-06-06
1,528.09 1,525.83 1,544.58 1,539.92 2019/08/27 1398/06/05 1398-06-05
1,542.99 1,525.22 1,555.23 1,527.90 2019/08/26 1398/06/04 1398-06-04
1,528.72 1,525.40 1,529.24 1,526.92 2019/08/24 1398/06/02 1398-06-02

Тарихи диаграмма Gold