Онлайн форум

Тауар

Тақырып Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
US Wheat 484.5 (0%) 0 483.62 491 20 September
US Cotton #2 60.55 (0%) 0 60.22 60.86 20 September
Oats 277.5 (0%) 0 276.8 278.2 22:48:49
Rice 12.32 (0%) 0 12.263 12.343 22:50:12
US Corn 371 (0%) 0 370.12 374.38 20 September
US Sugar #11 11.09 (0%) 0 10.98 11.11 20 September
US Soybeans 882.38 (0%) 0 880.88 893.5 20 September
Soybean Oil 29.39 (0%) 0 29.38 29.96 22:49:23
Soybean Meal 294.6 (0%) 0 294.6 297.35 22:50:12
Тақырып Тарифтер Өзгерту؟ Төмен Жоғары Уақыт
London Wheat 136 (0%) 0 136 136 02:07:10
London Cocoa 1876 (0.16%) 3 1876 1876 02:08:10
Coffee 1307 (0%) 0 1290 1314 20:58:37
London Sugar 325.7 (1.18%) 3.8 325.7 325.7 02:07:10
Lumber 383.7 (0.23%) 0.9 382.5 385.6 00:34:22
Cocoa 2480.5 (0%) 0 2437.5 2484 21:59:33
Orange Juice 100 (0%) 0 100 99.98 22:30:14
Feeder Cattle 140.49 (0%) 0 139.85 140.57 22:34:36
Live Cattle 99.775 (0%) 0 100 99.987 22:35:09

US Wheat

  • Соңғы : 484.5
  • Жоғары : 491
  • Төмен : 483.62
  • Максималды ауытқу : 1
  • Максималды ауытқу% : 0.49%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 484.5
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
484.5 USD 22:50:16
484.38 USD 22:49:15
484.25 USD 22:47:16
484.38 USD 22:45:16
484.12 USD 22:44:15
484.62 USD 22:42:16
484.88 USD 22:41:14
485.12 USD 22:40:18
484.88 USD 22:39:15
484.62 USD 22:37:14
484.38 USD 22:33:15
484.12 USD 22:32:17
484.38 USD 22:31:17
483.88 USD 22:30:20
484.12 USD 22:29:15
484.38 USD 22:28:14
483.88 USD 22:20:17
484.12 USD 22:19:16
483.88 USD 22:15:15
484.12 USD 22:12:14
484.38 USD 22:07:14
484.12 USD 22:05:16
483.88 USD 22:04:14
484.12 USD 22:03:14
483.88 USD 22:01:18
484.12 USD 22:00:20
484 USD 21:59:14
484.12 USD 21:58:16
483.88 USD 21:54:15
484.38 USD 21:53:14
484 USD 21:52:17
484.12 USD 21:49:16
483.88 USD 21:48:15
484.12 USD 21:47:15
483.88 USD 21:46:15
484.12 USD 21:44:14
484.88 USD 21:42:14
484.62 USD 21:38:14
484.88 USD 21:37:14
484.62 USD 21:36:15
483.88 USD 21:33:14
484.12 USD 21:32:15
483.88 USD 21:31:15
483.62 USD 21:30:18
484.12 USD 21:28:14
484.38 USD 21:27:14
484.62 USD 21:26:14
485.38 USD 21:25:17
485.25 USD 21:24:14
484.75 USD 21:23:13
484.12 USD 21:22:13
484.38 USD 21:21:13
484.12 USD 21:18:14
484.38 USD 21:15:15
484.12 USD 21:11:13
484.62 USD 21:08:13
484.38 USD 21:03:13
484.62 USD 21:01:17
484.75 USD 21:00:20
484.88 USD 20:59:15
485.12 USD 20:58:15
484.88 USD 20:57:16
484.62 USD 20:56:14
484.88 USD 20:54:13
485.12 USD 20:53:14
484.88 USD 20:51:14
485.12 USD 20:50:16
485.38 USD 20:47:12
485.12 USD 20:45:16
485.38 USD 20:44:14
485.12 USD 20:42:16
485.38 USD 20:39:13
485.12 USD 20:38:12
484.62 USD 20:36:14
485.12 USD 20:35:15
484.62 USD 20:34:14
485.12 USD 20:33:12
485.38 USD 20:30:18
485.62 USD 20:28:16
486.12 USD 20:26:15
486.38 USD 20:22:15
486.88 USD 20:14:15
487.12 USD 20:13:14
486.88 USD 20:10:15
487.12 USD 20:09:14
487.25 USD 20:08:13
487.12 USD 20:07:15
487.38 USD 20:03:14
488.12 USD 20:01:18
488.38 USD 20:00:26
488.62 USD 19:59:14
488.38 USD 19:58:16
488.62 USD 19:56:14
487.88 USD 19:55:14
487.38 USD 19:54:14
487.12 USD 19:50:18
486.62 USD 19:48:14
486.88 USD 19:45:16
486.62 USD 19:43:14
486.88 USD 19:42:15
486.62 USD 19:40:17
486.88 USD 19:38:13
486.12 USD 19:37:14
485.88 USD 19:35:15
485.62 USD 19:34:13
485.88 USD 19:33:14
485.62 USD 19:31:14
486.12 USD 19:28:13
486.38 USD 19:27:15
486.12 USD 19:26:13
486 USD 19:25:14
485.88 USD 19:24:14
486.38 USD 19:23:15
486.62 USD 19:22:13
486.12 USD 19:21:15
486.62 USD 19:18:14
486.88 USD 19:17:13
486.62 USD 19:15:15
486.88 USD 19:14:14
486.5 USD 19:13:15
487.12 USD 19:12:13
486.62 USD 19:11:13
486.88 USD 19:10:15
487.12 USD 19:09:14
486.88 USD 19:08:14
487.88 USD 19:07:14
488.12 USD 19:05:15
488.38 USD 19:02:14
488.12 USD 19:01:17
487.88 USD 18:59:13
488.12 USD 18:58:13
488 USD 18:57:14
487.75 USD 18:56:14
487.88 USD 18:53:13
488.12 USD 18:52:14
489.12 USD 18:51:15
489.38 USD 18:49:15
489.12 USD 18:47:13
488.88 USD 18:46:14
488.38 USD 18:45:15
488.62 USD 18:44:14
488.38 USD 18:43:14
488.62 USD 18:41:15
488.38 USD 18:40:15
488.88 USD 18:39:14
489.12 USD 18:38:13
488.88 USD 18:36:14
489.25 USD 18:35:14
489.12 USD 18:34:13
489.38 USD 18:32:15
489.62 USD 18:31:15
489 USD 18:30:19
488.88 USD 18:29:14
488.75 USD 18:27:14
488.62 USD 18:26:13
488.38 USD 18:24:15
488.62 USD 18:23:13
488.88 USD 18:22:14
489.12 USD 18:20:15
489.38 USD 18:19:13
489.12 USD 18:18:12
488.88 USD 18:17:14
489.12 USD 18:16:15
489.5 USD 18:15:16
489.62 USD 18:14:14
489.12 USD 18:13:15
489.62 USD 18:12:15
490.12 USD 18:11:14
489.38 USD 18:10:15
489.12 USD 18:09:13
488.88 USD 18:08:16
489.12 USD 18:07:13
488.5 USD 18:06:14
488.88 USD 18:05:14
488.62 USD 18:04:14
489.12 USD 18:03:15
488.75 USD 18:02:15
488.88 USD 18:00:23
488.75 USD 17:41:15
488.62 USD 17:14:14
488.12 USD 17:12:15
488.38 USD 17:11:12
488.62 USD 17:10:14
488.38 USD 17:08:12
488.12 USD 17:01:17
487.88 USD 16:58:13
488.12 USD 16:57:16
487.88 USD 16:49:12
488.12 USD 16:48:13
488.25 USD 16:47:13
488.12 USD 16:44:13

US Cotton #2

  • Соңғы : 60.55
  • Жоғары : 60.86
  • Төмен : 60.22
  • Максималды ауытқу : 0.15
  • Максималды ауытқу% : 0.38%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 60.55
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
60.55 USD 22:50:16
60.6 USD 22:47:16
60.56 USD 22:46:15
60.58 USD 22:45:16
60.55 USD 22:44:15
60.47 USD 22:43:15
60.44 USD 22:42:16
60.43 USD 22:41:14
60.51 USD 22:40:17
60.56 USD 22:38:15
60.48 USD 22:37:14
60.53 USD 22:36:14
60.63 USD 22:35:14
60.59 USD 22:34:14
60.53 USD 22:32:17
60.51 USD 22:31:16
60.45 USD 22:29:15
60.49 USD 22:28:14
60.42 USD 22:27:16
60.38 USD 22:26:14
60.34 USD 22:25:17
60.35 USD 22:24:13
60.36 USD 22:23:16
60.35 USD 22:22:13
60.36 USD 22:21:16
60.38 USD 22:20:17
60.35 USD 22:18:14
60.32 USD 22:17:14
60.34 USD 22:15:15
60.3 USD 22:14:14
60.38 USD 22:13:15
60.32 USD 22:12:13
60.28 USD 22:11:14
60.27 USD 22:10:17
60.26 USD 22:09:14
60.29 USD 22:08:13
60.37 USD 22:07:14
60.34 USD 22:06:14
60.32 USD 22:05:15
60.37 USD 22:04:14
60.34 USD 22:03:14
60.35 USD 22:02:16
60.31 USD 22:01:18
60.33 USD 22:00:20
60.34 USD 21:59:14
60.31 USD 21:58:15
60.34 USD 21:57:15
60.36 USD 21:56:16
60.35 USD 21:55:16
60.32 USD 21:54:15
60.37 USD 21:53:13
60.36 USD 21:51:16
60.37 USD 21:50:16
60.3 USD 21:48:15
60.29 USD 21:47:14
60.31 USD 21:46:15
60.33 USD 21:45:15
60.32 USD 21:44:14
60.47 USD 21:43:14
60.45 USD 21:42:14
60.43 USD 21:39:14
60.45 USD 21:38:14
60.43 USD 21:37:14
60.46 USD 21:35:14
60.45 USD 21:34:15
60.46 USD 21:33:14
60.47 USD 21:32:15
60.49 USD 21:31:15
60.5 USD 21:30:18
60.51 USD 21:29:14
60.49 USD 21:28:14
60.42 USD 21:27:14
60.39 USD 21:25:17
60.38 USD 21:24:14
60.42 USD 21:23:13
60.39 USD 21:22:13
60.4 USD 21:21:13
60.41 USD 21:20:15
60.38 USD 21:19:13
60.37 USD 21:18:14
60.38 USD 21:15:15
60.4 USD 21:14:13
60.38 USD 21:12:15
60.4 USD 21:11:13
60.38 USD 21:09:13
60.39 USD 21:07:14
60.41 USD 21:06:13
60.4 USD 21:05:14
60.39 USD 21:04:14
60.37 USD 21:03:13
60.38 USD 21:02:15
60.39 USD 21:01:17
60.36 USD 21:00:19
60.33 USD 20:59:14
60.34 USD 20:58:15
60.32 USD 20:57:16
60.33 USD 20:56:14
60.39 USD 20:55:14
60.4 USD 20:54:13
60.38 USD 20:53:14
60.36 USD 20:52:13
60.34 USD 20:50:16
60.31 USD 20:49:14
60.33 USD 20:48:13
60.3 USD 20:47:12
60.32 USD 20:45:16
60.27 USD 20:43:14
60.3 USD 20:42:15
60.28 USD 20:41:14
60.29 USD 20:40:15
60.28 USD 20:38:12
60.26 USD 20:37:15
60.25 USD 20:36:14
60.26 USD 20:34:13
60.23 USD 20:32:16
60.24 USD 20:31:17
60.23 USD 20:30:18
60.25 USD 20:28:16
60.24 USD 20:27:16
60.22 USD 20:24:14
60.23 USD 20:23:13
60.22 USD 20:18:15
60.23 USD 20:16:14
60.22 USD 20:14:14
60.23 USD 20:11:15
60.25 USD 20:10:15
60.24 USD 20:09:14
60.22 USD 20:08:13
60.23 USD 20:07:14
60.27 USD 20:05:15
60.29 USD 20:04:16
60.28 USD 20:03:13
60.3 USD 20:02:14
60.29 USD 20:01:18
60.27 USD 20:00:26
60.31 USD 19:59:14
60.33 USD 19:58:15
60.32 USD 19:57:14
60.29 USD 19:56:14
60.3 USD 19:55:14
60.29 USD 19:54:13
60.26 USD 19:51:15
60.27 USD 19:49:15
60.26 USD 19:47:14
60.27 USD 19:45:16
60.28 USD 19:42:15
60.29 USD 19:40:17
60.27 USD 19:39:15
60.28 USD 19:38:13
60.3 USD 19:37:14
60.28 USD 19:36:14
60.27 USD 19:35:14
60.32 USD 19:34:13
60.29 USD 19:33:14
60.31 USD 19:32:15
60.3 USD 19:31:14
60.34 USD 19:29:12
60.32 USD 19:28:13
60.3 USD 19:27:15
60.29 USD 19:26:13
60.3 USD 19:22:12
60.29 USD 19:21:15
60.3 USD 19:20:15
60.32 USD 19:18:14
60.33 USD 19:17:12
60.39 USD 19:16:15
60.34 USD 19:15:15
60.32 USD 19:14:13
60.33 USD 19:13:15
60.37 USD 19:12:13
60.35 USD 19:10:15
60.32 USD 19:09:14
60.37 USD 19:06:13
60.38 USD 19:05:15
60.37 USD 19:04:12
60.42 USD 19:02:14
60.45 USD 19:01:16
60.44 USD 19:00:18
60.45 USD 18:58:13
60.49 USD 18:57:14
60.52 USD 18:56:14
60.53 USD 18:55:15
60.55 USD 18:54:14
60.54 USD 18:53:13
60.55 USD 18:52:14
60.58 USD 18:51:14
60.59 USD 18:50:15
60.5 USD 18:49:14
60.49 USD 18:47:13
60.45 USD 18:46:14
60.51 USD 18:44:13
60.52 USD 18:43:14
60.53 USD 18:41:15
60.49 USD 18:39:13
60.48 USD 18:38:13
60.5 USD 18:36:13
60.54 USD 18:35:14
60.49 USD 18:33:15
60.46 USD 18:31:14
60.5 USD 18:30:19
60.52 USD 18:29:14
60.54 USD 18:27:14
60.52 USD 18:24:15
60.59 USD 18:23:13
60.54 USD 18:22:14
60.51 USD 18:21:15
60.5 USD 18:20:15
60.51 USD 18:19:13
60.52 USD 18:17:14
60.5 USD 18:15:16
60.46 USD 18:13:15
60.51 USD 18:12:14
60.49 USD 18:11:13
60.56 USD 18:10:15
60.59 USD 18:09:13
60.58 USD 18:07:13
60.52 USD 18:06:14
60.56 USD 18:04:14
60.58 USD 18:03:14
60.5 USD 18:02:15
60.51 USD 18:01:19
60.42 USD 18:00:23
60.38 USD 17:57:14
60.4 USD 17:55:14
60.44 USD 17:51:15
60.45 USD 17:50:16
60.43 USD 17:46:13
60.45 USD 17:45:14
60.42 USD 17:44:13
60.41 USD 17:43:13
60.42 USD 17:42:14
60.41 USD 17:41:15
60.43 USD 17:40:15
60.45 USD 17:39:14
60.52 USD 17:37:13
60.53 USD 17:36:14
60.57 USD 17:33:14
60.59 USD 17:32:15
60.58 USD 17:31:15
60.55 USD 17:30:17
60.54 USD 17:27:13
60.55 USD 17:26:13
60.56 USD 17:25:14
60.52 USD 17:24:13
60.56 USD 17:20:15
60.57 USD 17:19:14
60.59 USD 17:18:14
60.57 USD 17:17:13
60.59 USD 17:16:13
60.62 USD 17:15:15
60.59 USD 17:14:14
60.64 USD 17:13:14
60.63 USD 17:12:15
60.58 USD 17:11:12
60.61 USD 17:09:13
60.69 USD 17:08:11
60.7 USD 17:07:12
60.69 USD 17:05:13
60.68 USD 17:04:13
60.69 USD 17:03:14
60.71 USD 17:02:15
60.74 USD 17:01:16
60.79 USD 17:00:18
60.81 USD 16:59:13
60.78 USD 16:58:13
60.71 USD 16:57:16
60.69 USD 16:53:13
60.68 USD 16:52:14
60.67 USD 16:51:13
60.7 USD 16:49:12
60.73 USD 16:48:12
60.74 USD 16:47:13
60.71 USD 16:46:14
60.69 USD 16:45:14

US Sugar #11

  • Соңғы : 11.09
  • Жоғары : 11.11
  • Төмен : 10.98
  • Максималды ауытқу : 0.03
  • Максималды ауытқу% : 0.09%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 11.09
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
11.09 USD 21:28:14
11.11 USD 21:25:17
11.09 USD 21:16:14
11.07 USD 21:14:13
11.09 USD 20:25:16
11.1 USD 20:24:14
11.07 USD 20:23:13
11.09 USD 20:22:14
11.08 USD 20:21:15
11.09 USD 19:53:14
11.07 USD 19:51:15
11.08 USD 19:50:17
11.07 USD 19:48:14
11.05 USD 19:47:14
11.04 USD 19:44:14
11.02 USD 18:52:14
11 USD 18:48:14
10.98 USD 18:32:15
10.99 USD 18:27:14
10.98 USD 18:26:13
11 USD 18:25:15
10.98 USD 18:20:15
10.99 USD 18:19:13
11 USD 18:05:14
10.98 USD 18:04:14
11 USD 17:52:13
11.01 USD 17:51:15
11.02 USD 17:48:14
11.01 USD 17:47:13
11.02 USD 17:42:14
11.04 USD 17:34:13
11.03 USD 17:32:15
11.02 USD 17:30:17
11.03 USD 17:29:14
11.04 USD 17:27:13
11.02 USD 17:21:13
11.03 USD 17:20:15
11.04 USD 17:11:12
11.02 USD 17:03:14
11.04 USD 16:49:12
11.02 USD 16:46:14

US Soybeans

  • Соңғы : 882.38
  • Жоғары : 893.5
  • Төмен : 880.88
  • Максималды ауытқу : 1.26
  • Максималды ауытқу% : 0.09%
  • Ашық : -
  • Уақыт : 20 September
  • Кеше : 882.38
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
882.38 USD 22:50:16
882.12 USD 22:46:15
882.88 USD 22:45:16
882.38 USD 22:44:15
883.12 USD 22:43:15
883.38 USD 22:42:16
883.62 USD 22:41:14
884.38 USD 22:40:18
884 USD 22:39:15
884.12 USD 22:35:15
883.62 USD 22:34:14
883.88 USD 22:33:15
883.62 USD 22:31:17
883.12 USD 22:30:20
883.38 USD 22:29:15
883.62 USD 22:28:14
883.38 USD 22:27:16
883.62 USD 22:24:14
883.88 USD 22:22:13
884.12 USD 22:21:16
883.88 USD 22:20:17
884.38 USD 22:19:16
883.88 USD 22:18:14
883.62 USD 22:16:14
883.38 USD 22:15:15
883.88 USD 22:13:15
884.12 USD 22:12:14
884.38 USD 22:11:14
884.12 USD 22:09:14
884.38 USD 22:08:13
884.88 USD 22:07:14
884.38 USD 22:06:15
883.62 USD 22:05:16
883.12 USD 22:04:14
883.88 USD 22:03:14
883.38 USD 22:02:16
882.88 USD 22:01:18
883.12 USD 22:00:20
882.62 USD 21:59:14
882.88 USD 21:58:16
882.62 USD 21:56:16
882.88 USD 21:55:16
882.62 USD 21:54:15
883.12 USD 21:53:14
882.62 USD 21:52:17
882.38 USD 21:51:16
882.12 USD 21:50:16
881.75 USD 21:49:16
880.88 USD 21:48:15
881.12 USD 21:47:15
881.62 USD 21:46:15
882.88 USD 21:45:15
883.62 USD 21:44:14
884.88 USD 21:42:14
884.38 USD 21:41:14
884.12 USD 21:40:15
883.88 USD 21:37:14
883.62 USD 21:36:15
883.88 USD 21:35:14
883.62 USD 21:34:16
884.12 USD 21:33:14
883.75 USD 21:32:15
883.5 USD 21:31:15
883.62 USD 21:30:18
884.12 USD 21:28:14
884.38 USD 21:24:14
884.62 USD 21:22:13
885.12 USD 21:19:13
885.38 USD 21:18:15
885.62 USD 21:17:14
886.12 USD 21:16:14
886.38 USD 21:12:15
886.88 USD 21:11:13
887.12 USD 21:10:14
887.38 USD 21:08:13
887.12 USD 21:07:14
887.38 USD 21:06:13
887.12 USD 21:02:15
887.25 USD 21:01:17
887.38 USD 20:59:15
887.62 USD 20:57:16
887.38 USD 20:56:14
887.62 USD 20:52:14
887.38 USD 20:51:14
887.62 USD 20:48:14
887.88 USD 20:47:12
888 USD 20:46:13
887.88 USD 20:44:14
888.12 USD 20:43:14
888.38 USD 20:42:16
888.12 USD 20:39:13
887.88 USD 20:38:12
887.62 USD 20:36:14
887.38 USD 20:34:14
887.5 USD 20:33:12
887.62 USD 20:28:16
887.88 USD 20:27:16
887.75 USD 20:26:15
887.88 USD 20:25:16
888.12 USD 20:24:14
887.88 USD 20:22:15
888.38 USD 20:21:15
888.62 USD 20:20:15
888.38 USD 20:18:15
887.88 USD 20:17:14
888.12 USD 20:14:15
888.38 USD 20:08:13
888.12 USD 20:07:15
888.38 USD 20:05:15
888.88 USD 20:04:17
889.12 USD 20:03:14
889.38 USD 20:02:14
889.62 USD 20:01:18
889.88 USD 19:59:14
889.62 USD 19:58:16
889.88 USD 19:56:14
889.38 USD 19:54:14
889.5 USD 19:52:15
889.62 USD 19:50:18
889.12 USD 19:47:14
888.88 USD 19:46:14
889.12 USD 19:45:16
888.62 USD 19:44:15
888.38 USD 19:43:14
888.12 USD 19:42:15
888.38 USD 19:41:14
888.12 USD 19:40:17
888.38 USD 19:38:13
887.88 USD 19:33:14
888.12 USD 19:31:14
888.5 USD 19:29:13
888.12 USD 19:28:13
888.62 USD 19:26:13
888.12 USD 19:25:14
887.62 USD 19:24:14
887.38 USD 19:23:15
887.12 USD 19:20:16
887.38 USD 19:17:13
887.12 USD 19:16:15
887.38 USD 19:14:14
887.62 USD 19:12:13
887.38 USD 19:11:13
887.88 USD 19:09:14
887.38 USD 19:08:14
887.62 USD 19:07:14
887.12 USD 19:03:14
886.62 USD 19:02:14
886.12 USD 19:01:17
886.38 USD 19:00:19
886.62 USD 18:59:13
886.88 USD 18:57:14
886.38 USD 18:56:14
887.38 USD 18:55:15
887.88 USD 18:54:14
887.62 USD 18:53:13
888.38 USD 18:52:14
888.88 USD 18:50:16
888.62 USD 18:49:15
888.38 USD 18:47:13
888.12 USD 18:46:14
887.62 USD 18:45:15
888.38 USD 18:43:14
888.62 USD 18:41:15
889.12 USD 18:40:15
889.62 USD 18:39:14
890.12 USD 18:38:13
889.88 USD 18:37:14
889.62 USD 18:35:14
890.12 USD 18:34:13
889.88 USD 18:33:15
890.12 USD 18:32:15
889.88 USD 18:30:19
889.75 USD 18:29:14
888.88 USD 18:27:14
888.75 USD 18:26:13
888.38 USD 18:25:15
888.88 USD 18:24:15
889.12 USD 18:23:13
890.38 USD 18:22:14
891.38 USD 18:21:15
891.12 USD 18:18:12
890.38 USD 18:17:14
890.12 USD 18:16:15
891.12 USD 18:15:16
891.38 USD 18:13:15
891.88 USD 18:12:15
892.88 USD 18:11:14
892.12 USD 18:10:15
891.38 USD 18:09:13
891.88 USD 18:08:16
892 USD 18:07:13
891.25 USD 18:06:14
891.12 USD 18:05:14
890.38 USD 18:04:14
889.88 USD 18:03:15
889.38 USD 18:02:15
889.12 USD 18:01:19
888.62 USD 18:00:23
889.5 USD 17:30:17
889.62 USD 17:15:15
889.38 USD 17:09:14
889.12 USD 17:08:12
889.62 USD 17:04:13
889.88 USD 17:01:17
889.62 USD 17:00:19
889.75 USD 16:56:13
889.62 USD 16:54:14
889.75 USD 16:53:13
889.62 USD 16:52:14
890.12 USD 16:50:15
890.25 USD 16:46:14
890.38 USD 16:44:13

Диаграммалар және тарихи деректер + техникалық құралы Бидай

Конвертер
Сома Қайдан Кімге Нәтиже
Нәтиже
Тарихи деректер
Нәтиже

15 күндік кестесі

  • 15 күн орташа: 484 USD
  • Өзгерту / 15 күн: 0.5 USD
  • Өзгерту / 15 күн%: 0.1%

1 айлық диаграмма

  • 1 ай орташа: 476 USD
  • Өзгерту / 1 ай: 8.5 USD
  • Өзгерту / 1 ай%: 1.79%

3 айлық кестесі

  • 3 ай орташа: 492 USD
  • Өзгерту / 3 ай: 7.5 USD
  • Өзгерту / 3 ай%: 1.55%

6 айлық кестесі

  • 6 ай орташа: 481 USD
  • Өзгерту / 6 ай: 3.5 USD
  • Өзгерту / 6 ай%: 0.73%
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Sugar #16 25.5 (0%) 0 25.5 25.9 22:13:15
Sugar #11 12.07 (0%) 0 10.98 12.08 21:58:15
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.315 (0%) 0 12.26 12.56 23:18:14
Rough Rice (P) 12.315 (2.88%) 0.345 11.97 12.315 05:45:11
Cotton #2 60.52 (0%) 0 60.23 63.06 23:37:13
Coffee 98.4 (0%) 0 98.2 99.5 22:18:14
Cocoa 2473 (0%) 0 2439 2483 22:18:14
Lumber 383.8 (0.13%) 0.5 382.5 385.6 02:00:14
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Class III Milk 18.66 (0.05%) 0.01 18.66 18.67 01:57:10
Class III Milk (P) 18.66 (2.19%) 0.4 18.26 18.66 06:21:12
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 295 (0%) 0 291.9 316.7 23:18:14
Soybean Oil 29.4 (0%) 0 29.4 31.07 23:15:15
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 295 (1.08%) 3.2 295 298.2 05:57:10
Soybean Oil (P) 29.4 (1.59%) 0.46 28.94 29.4 06:11:09
Live Cattle 105.15 (0%) 0 104.4 105.825 23:01:16
Feeder Cattle 139.2 (0%) 0 135.05 139.45 23:01:16
Live Cattle (P) 105.15 (5.84%) 5.8 105.15 99.8 05:30:13
Feeder Cattle (P) 139.2 (0.81%) 1.125 139.2 140.5 06:21:09
Orange Juice 100.15 (0%) 0 100 99.95 22:59:14