Онлайн форум

Криптографиялық нарық

Тақырып Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Bitcoin 8078.5 (0.91%) 72.5 7986.1 8078.5 01:37:07
Bitcoin Cash 413.23 (1.26%) 5.16 406.93 413.91 01:37:07
Ripple 0.38846 (0.84%) 0.0032 0.38364 0.38846 01:37:07
IOTA 0.38921 (0.73%) 0.0028 0.38517 0.38921 01:37:07
Stellar 0.12838 (0.63%) 0.0008 0.12684 0.12853 01:37:07
Тақырып Тарифтер Өзгерту؟ Төмен Жоғары Уақыт
Ethereum 252.3 (1.09%) 2.73 249.29 252.3 01:37:07
Litecoin 101.219 (2.41%) 2.383 98.133 101.219 01:37:07
Dash 157.23 (0.33%) 0.52 155.75 157.23 01:37:07
NEM 0.08621 (1.83%) 0.0016 0.08413 0.08621 01:37:07
Cardano 0.08225 (1.43%) 0.0012 0.08070 0.08225 01:37:07

Bitcoin

  • Соңғы : 8,078.5
  • Жоғары : 8,078.5
  • Төмен : 7,986.1
  • Максималды ауытқу : 30.8
  • Максималды ауытқу% : 0.77%
  • Ашық : 7,994.7
  • Уақыт : 01:37:07
  • Кеше : 8,006
  • % : 0.91%
  • Өзгерту : 72.5
Бүгінгі бағамдар Уақыт
8,078.5 01:37:07
8,052.3 01:17:02
8,035.1 01:08:07
8,043.2 00:51:02
8,046.2 00:46:03
8,020.2 00:37:06
8,016.9 00:21:02
7,986.1 00:17:03
7,989.7 00:06:03
7,994.7 00:03:02

Ethereum

  • Соңғы : 252.3
  • Жоғары : 252.3
  • Төмен : 249.29
  • Максималды ауытқу : 1.19
  • Максималды ауытқу% : 0.7%
  • Ашық : 249.4
  • Уақыт : 01:37:07
  • Кеше : 249.57
  • % : 1.09%
  • Өзгерту : 2.73
Бүгінгі бағамдар Уақыт
252.3 01:37:07
251.8 01:17:02
251.28 01:08:07
251.71 00:51:02
251.69 00:46:03
251.26 00:37:06
250.55 00:21:02
249.36 00:17:03
249.29 00:06:03
249.4 00:03:02

Dash

  • Соңғы : 157.23
  • Жоғары : 157.23
  • Төмен : 155.75
  • Максималды ауытқу : 0.71
  • Максималды ауытқу% : 0.49%
  • Ашық : 156.47
  • Уақыт : 01:37:07
  • Кеше : 156.71
  • % : 0.33%
  • Өзгерту : 0.52
Бүгінгі бағамдар Уақыт
157.23 01:37:07
156.85 01:17:02
156.8 01:08:07
156.67 00:51:02
156.69 00:46:03
156.62 00:37:07
156.46 00:21:02
155.75 00:17:03
156.32 00:06:03
156.47 00:03:02

Ripple

  • Соңғы : 0.38846
  • Жоғары : 0.38846
  • Төмен : 0.38364
  • Максималды ауытқу : -
  • Максималды ауытқу% : -
  • Ашық : 0.38455
  • Уақыт : 01:37:07
  • Кеше : 0.38524
  • % : 0.84%
  • Өзгерту : 0.0032
Бүгінгі бағамдар Уақыт
0.38846 01:37:07
0.38825 01:17:02
0.38728 01:08:07
0.38734 00:51:02
0.38588 00:46:03
0.38572 00:37:06
0.38481 00:21:02
0.38364 00:17:03
0.38462 00:06:03
0.38455 00:03:02

Диаграммалар және тарихи деректер + техникалық құралы

Конвертер
Сома Қайдан Кімге Нәтиже
Нәтиже
Тарихи деректер
Нәтиже

15 күндік кестесі

  • 15 күн орташа: 7,669
  • Өзгерту / 15 күн: 409.5
  • Өзгерту / 15 күн%: 5.34%

1 айлық диаграмма

  • 1 ай орташа: 6,620
  • Өзгерту / 1 ай: 1,458.5
  • Өзгерту / 1 ай%: 22.03%

3 айлық кестесі

  • 3 ай орташа: 5,171
  • Өзгерту / 3 ай: 2,907.5
  • Өзгерту / 3 ай%: 56.23%

6 айлық кестесі

  • 6 ай орташа: 4,418
  • Өзгерту / 6 ай: 3,660.5
  • Өзгерту / 6 ай%: 82.85%

Барлық криптозалық құралдар

Көрсеткіш Таңба Бағалар (АҚШ доллары) Баға (Rials) Нарықтық капитал Күнделікті сома Жалпы көлемі Өзгерту % Уақыт Диаграмма
Bitcoin Bitcoin BTC 8078.5 1,134,706,000 $143.30B $26.13B 32.12% 72.50 0.91% 2019/05/25 1:59
Ethereum Ethereum ETH 252.3 35,438,000 $26.92B $10.08B 12.39% 2.73 1.09% 2019/05/25 1:59
Ripple Ripple XRP 0.38846 55,000 $16.46B $1.90B 2.33% 0.00 0.84% 2019/05/25 1:59
Bitcoin Cash Bitcoin Cash BCH 413.23 58,042,000 $7.41B $2.56B 3.15% 5.16 1.26% 2019/05/25 1:37
EOS EOS EOS 6.5083 914,000 $5.96B $2.69B 3.30% 0.10 1.52% 2019/05/25 1:37
Litecoin Litecoin LTC 101.219 14,217,000 $6.29B $5.19B 6.38% 2.38 2.41% 2019/05/25 1:59
Cardano Cardano ADA 0.08225 12,000 $2.15B $111.03M 0.14% 0.00 1.43% 2019/05/25 1:37
Stellar Stellar XLM 0.12838 18,000 $2.47B $471.73M 0.58% 0.00 0.63% 2019/05/25 1:59
IOTA IOTA MIOTA 0.38921 55,000 $1.09B $37.96M 0.05% 0.00 0.73% 2019/05/25 1:37
NEO NEO NEO 11.7317 1,648,000 $767.77M $362.25M 0.45% 0.18 1.51% 2019/05/25 1:37
Monero Monero XMR 86.56 12,158,000 $1.48B $80.95M 0.10% 0.70 0.82% 2019/05/25 1:37
Dash Dash DASH 157.23 22,085,000 $1.39B $477.12M 0.59% 0.52 0.33% 2019/05/25 1:59
NEM NEM XEM 0.08621 12,000 $777.11M $40.24M 0.05% 0.00 1.83% 2019/05/25 1:37
TRON TRON TRX 0.02784 4,000 $1.89B $732.37M 0.90% 0.00 0.74% 2019/05/25 1:37
Tether Tether USDT 1.00436 141,000 $3.05B $23.25B 28.58% 0.00 0.04% 2019/05/25 1:37
VeChain VEN 1.6290 229,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.3693 1,035,000 $820.91M $638.29M 0.78% 0.07 1.02% 2019/05/25 1:37
Qtum Qtum QTUM 2.9568 415,000 $286.51M $175.39M 0.22% 0.02 0.73% 2019/05/25 1:37
OmiseGO OmiseGO OMG 1.9891 279,000 $281.50M $107.29M 0.13% 0.02 1.11% 2019/05/25 1:37
Binance Coin Binance Coin BNB 34.0516 4,783,000 $4.80B $641.03M 0.79% 0.18 0.53% 2019/05/25 1:37
ICON ICON ICX 0.38318 54,000 $183.64M $16.88M 0.02% 0.01 1.37% 2019/05/25 1:37
Lisk Lisk LSK 1.894 266,000 $227.58M $7.74M 0.01% 0.04 2.25% 2019/05/25 1:37
Zcash Zcash ZEC 73.42 10,313,000 $486.70M $328.49M 0.40% 0.03 0.04% 2019/05/25 1:37
Verge Verge XVG 0.010919 2,000 $176.36M $5.98M 0.01% 0.00 0.38% 2019/05/25 1:37
Populous Populous PPT 1.0564 148,000 $56.59M $4.74M 0.01% 0.01 0.86% 2019/05/25 1:37
Nano Nano NANO 1.6982 239,000 $225.70M $14.01M 0.02% 0.01 0.59% 2019/05/25 1:37
Bitmark Bitmark BTM 0.0308 4,000 $277.27K $5.06K 0% 0.09 286.20% 2019/05/25 1:37
Bytecoin Bytecoin BCN 0.000967 136 $176.89M $659.07K 0% 0.00 0.52% 2019/05/25 1:17
Steem Steem STEEM 0.39424 55,000 $124.27M $5.79M 0.01% 0.01 1.73% 2019/05/25 1:37
BitShares BitShares BTS 0.06478 9,000 $176.15M $7.59M 0.01% 0.00 0.34% 2019/05/25 1:37
Bitcoin Private Bitcoin Private BTCP 2.2357 314,000 $1.51M $2.53K 0% 0.01 0.67% 2019/05/25 1:37
Wancoin Wancoin WAN 0.4179 59,000 $44.42M $3.75M 0% 0.00 0.89% 2019/05/25 1:37
Bitcoin Diamond Bitcoin Diamond BCD 1.05407 148,000 $197.35M $4.78M 0.01% 0.01 0.95% 2019/05/25 1:37
Dogecoin Dogecoin DOGE 0.002998 421 $360.15M $61.37M 0.08% 0.00 0.44% 2019/05/25 1:37
Siacoin Siacoin SC 0.003378 474 $135.85M $1.84M 0% 0.00 2.64% 2019/05/25 1:37
Stratis Stratis STRAT 0.9947 140,000 $97.00M $3.65M 0% 0.00 0.00% 2019/05/25 0:02
Maker Maker MKR 692.45 97,262,000 $687.49M $6.12M 0.01% 0.00 0.00% 2019/05/25 0:02
Zilliqa Zilliqa ZIL 0.019667 3,000 $171.30M $48.90M 0.06% 0.00 1.08% 2019/05/25 1:37
DigixDAO DigixDAO DGD 33.194 4,662,000 $66.52M $4.37M 0.01% 0.35 1.07% 2019/05/25 1:37
Waves Waves WAVES 2.721 382,000 $272.28M $106.86M 0.13% 0.02 0.80% 2019/05/25 1:37
RChain RChain RHOC 0.03031 4,000 $11.54M $1.68M 0% 0.00 0.66% 2019/05/25 1:37
Status Status SNT 0.026603 4,000 $92.55M $16.41M 0.02% 0.00 1.32% 2019/05/25 1:37
0x 0x ZRX 0.31585 44,000 $186.97M $36.63M 0.05% 0.00 1.08% 2019/05/25 1:37
Ontology Ontology ONT 1.3633 191,000 $674.83M $87.57M 0.11% 0.01 0.74% 2019/05/25 1:37
Aeternity Aeternity AE 0.54108 76,000 $147.31M $35.62M 0.04% 0.00 0.40% 2019/05/25 1:37
Decred Decred DCR 28.116 3,949,000 $278.25M $2.26M 0% 0.00 0.00% 2019/05/25 0:02
Loopring Loopring LRC 0.07019 10,000 $62.97M $13.48M 0.02% 0.00 0.41% 2019/05/25 1:37
Augur Augur REP 19.308 2,712,000 $214.21M $15.90M 0.02% 0.39 2.01% 2019/05/25 1:37
Aion Aion AION 0.20722 29,000 $64.02M $4.62M 0.01% 0.01 2.58% 2019/05/25 1:37
Komodo Komodo KMD 1.19712 168,000 $135.70M $6.97M 0.01% 0.01 0.97% 2019/05/25 1:37