Онлайн форум

Валюта нарығы

Валюта бағамы 1K USD Өзгерту % Төмен Жоғары Уақыт
eur/usd
EUR
1.1019 0 0% 1.1018 1.1023 01:33:06
usd/eur
Еуро
0.9077 0 0% 0.9074 0.9079 01:31:04
gbp/usd
Британдық фунт
1.2472 0.0003 0.02% 1.2469 1.248 01:33:06
usd/gbp
Британдық фунт
0.8021 0.0003 0.04% 0.8015 0.8022 01:33:06
usd/jpy
Жапон иені
107.58 0.03 0.03% 107.54 107.62 01:31:04
jpy/usd
Жапон иені
0.0093 0 0% 0.0093 0.0093 19 September
usd/chf
Швейцариялық франк
0.991 0.0003 0.03% 0.9909 0.9916 06:07:04
chf/usd
Швейцария Фрэнк
1.0094 0.0002 0.02% 1.0088 1.0095 01:31:04
aud/usd
 AUD
0.677 0.0004 0.06% 0.6762 0.677 01:33:06
usd/aud
 AUD
1.4775 0.0007 0.05% 1.4775 1.4797 01:33:06
usd/cad
CAD
1.3264 0.0017 0.13% 1.3264 1.3281 01:31:04
cad/usd
CAD
0.754 0.0007 0.09% 0.7531 0.7543 01:33:06
nzd/usd
Жаңа Зеландия доллары
0.6261 0.0002 0.03% 0.6257 0.6261 01:31:04
usd/nzd
Жаңа Зеландия доллары
1.5985 0.0003 0.02% 1.5977 1.599 01:33:06
usd/zar
Оңтүстік Африка ранд
14.9343 0.0014 0.01% 14.9343 14.9611 01:31:04
zar/usd
Оңтүстік Африка ранд
0.067 0 0% 0.0669 0.067 01:17:04
usd/try
Түрік лирасы
5.7449 0.004 0.07% 5.7412 5.7509 01:33:06
try/usd
Түрік лирасы
0.1741 0.0002 0.11% 0.1741 0.1745 01:29:04
usd/pln
Поляк злотығы
3.9702 0.0015 0.04% 3.9695 3.9737 01:33:06
pln/usd
Поляк злотығы
0.2519 0 0% 0.2518 0.2519 01:21:06
usd/sek
Швед кронасы
9.7005 0.0181 0.19% 9.6984 9.7215 01:33:06
sek/usd
Швед кронасы
0.1031 0.0002 0.19% 0.1029 0.1031 01:17:04
usd/sgd
SGD
1.3776 0.0001 0.01% 1.377 1.3777 01:29:04
sgd/usd
SGD
0.7263 0.0002 0.03% 0.7261 0.7265 01:31:04
usd/dkk
Дат краны
6.7783 0.0004 0.01% 6.7764 6.7797 01:33:06
dkk/usd
Дат краны
0.1476 0 0% 0.1475 0.1476 01:23:03
usd/nok
Норвегиялық Крон
9.0609 0.0062 0.07% 9.0585 9.0721 01:33:06
nok/usd
Норвегиялық Крон
0.1105 0.0002 0.18% 0.1102 0.1105 01:31:04
usd/twd
Тайвань доллары
31.012 0 0% 31.01 31.022 01:31:04
twd/usd
Тайвань доллары
0.0323 0 0% 0.0323 0.0324 20 September
usd/aed
Біріккен Араб Әмірліктері Dirham
3.6735 0 0% 3.6733 3.6735 01:31:04
aed/usd
Біріккен Араб Әмірліктері Dirham
0.2723 0 0% 0.2722 0.2723 18 September
usd/jod
Иорданиялық динар
0.71 0 0% 0.7078 0.71 20 September
jod/usd
Иорданиялық динар
1.4124 0 0% 1.4124 1.4138 20 September
usd/kwd
Кувейт динары
0.304 0 0% 0.3038 0.3041 20 September
kwd/usd
Кувейт динары
3.2969 0 0% 3.293 3.2985 20 September
usd/hkd
Гонконгтық доллар
7.8383 0.0001 0% 7.8378 7.8389 01:31:04
hkd/usd
Гонконгтық доллар
0.1276 0 0% 0.1275 0.1277 20 September
usd/sar
Сауд Риял
3.7511 0 0% 3.7503 3.7514 20 September
sar/usd
Сауд Риял
0.2666 0 0% 0.2666 0.2667 20 September
usd/inr
INR
71.09 0 0% 70.74 71.38 20 September
inr/usd
INR
0.0141 0 0% 0.0141 0.0141 20 September
usd/krw
KRW
1195.35 0.55 0.05% 1194.05 1195.38 01:13:04
krw/usd
KRW
0.0839 0 0% 0.0839 0.0839 18 September
brl/usd
Реал Бразилия
0.2412 0.0003 0.12% 0.2407 0.2412 01:31:04
usd/brl
Реал Бразилия
4.1479 0.0041 0.1% 4.1475 4.1562 01:33:06
fjd/usd
Фиджийский доллары
0.4638 0 0% 0.4558 0.4646 20 September
usd/fjd
Фиджийский доллары
2.2134 0 0% 2.1988 2.2341 20 September
ghs/usd
Ганалық седи
0.1834 0 0% 0.1815 0.1852 20 September
usd/ghs
Ганалық седи
5.5561 0 0% 5.4475 5.5561 20 September
usd/mxn
 Мексикалық песо
19.4618 0.0076 0.04% 19.4363 19.4694 01:31:04
mxn/usd
 Мексикалық песо
0.0514 0 0% 0.0514 0.0515 01:29:04
usd/ars
Аргентиналық песо
56.67 0 0% 56.591 58.5 20 September
ars/usd
Аргентиналық песо
0.0177 0 0% 0.0177 0.0182 20 September
usd/bob
Боливия Боливиано
7 0 0% 6.97 7 20 September
bob/usd
Боливия Боливиано
0.146 0 0% 0.146 0.1462 20 September
usd/cny
Қытай юані
7.0923 0 0% 7.0829 7.0987 20 September
cny/usd
Қытай юані
0.141 0 0% 0.1409 0.1412 20 September
usd/cop
Колумбиялық пезо
3420.9 0 0% 3387.55 3425.2 20 September
cop/usd
Колумбиялық пезо
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Чили пезосу
717.68 0 0% 716.56 718.8 20 September
clp/usd
Чили пезосу
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Никарагуан Кордова
34 0 0% 34 34.24 20 September
nio/usd
Никарагуан Кордова
0.0302 0 0% 0.0299 0.0302 20 September
usd/pen
Перуанның сол жағы
3.36 0 0% 3.358 3.3703 20 September
pen/usd
Перуанның сол жағы
0.2979 0 0% 0.2974 0.2985 20 September
usd/pyg
Парагвайлық гуарани
6422 0 0% 6400.76 6428 20 September
pyg/usd
Парагвайлық гуарани
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ресей рублі
64.025 0.025 0.04% 63.9931 64.0625 01:33:06
rub/usd
Ресей рублі
0.0156 0 0% 0.0156 0.0157 20 September
usd/vef
Венесуэла Боливар
19715.3137 156.4219 0.79% 19715.3137 19715.3137 00:33:07
vef/usd
Венесуэла Боливар
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Нидерландтық Антилей Гилдер
1.7675 0 0% 1.7675 1.7675 17 September
usd/amd
Армян драмасы
477.1 0 0% 477 478 20 September
btc/usd
Биткоин
10129.9 39.2 0.39% 10121.3 10186 07:28:06
usd/bbd
Барбадалық доллар
2.0401 0 0% 2.0401 2.0401 20 September
usd/bdt
Бангладештік Така
84.83 0 0% 84.65 84.83 20 September
usd/bgn
Болгар леві
1.7755 0.0003 0.02% 1.7747 1.7755 01:33:06
usd/bhd
Бахрейн динары
0.3771 0 0% 0.377 0.3771 19 September
usd/bif
Бурундийский франк
1850 0 0% 1850 1885 20 September
usd/bnd
Бруней доллары
1.3776 0 0% 1.377 1.3778 01:29:04
usd/bsd
Багамский доллары
1 0 0% 1 1.008 1 January
usd/bwp
Ботсванадан ақша
10.929 0 0% 10.9051 11.0132 20 September
usd/bzd
Белиздегі доллар
2.0332 0 0% 2.01 2.0332 20 September
usd/egp
Египет фунты
16.36 0 0% 16.2625 16.43 19 September
Валюта бағамы 1K USD Өзгерту % Төмен Жоғары Уақыт
usd/egp
Египет фунты
16.36 0 0% 16.2625 16.43 19 September
egp/usd
Египет фунты
0.0615 0 0% 0.0612 0.0616 19 September
usd/uyu
Уругвайлық песо
36.74 0.06 0.16% 36.74 36.74 00:45:08
uyu/usd
Уругвайлық песо
0.0272 0 0% 0.0272 0.0273 20 September
usd/crc
Коста-Рика Колоны
581.77 0 0% 581.77 582.17 00:31:04
usd/cup
Кубалық песо
1 0 0% 1 1.0272 1 January
usd/djf
Джибутиан Франк
178.55 0 0% 178.55 178.6 20 September
usd/dop
Доминикандық песо
51.77 0 0% 51.51 52.32 20 September
usd/dzd
Алжирский динар
120.477 0.001 0% 120.189 120.481 01:33:06
usd/etb
Эфиопия
29.7318 0 0% 29.5244 29.7614 20 September
usd/gel
Грузин Лари
2.985 0 0% 2.985 2.99 20 September
usd/huf
Венгерский Форинт
303.08 0.19 0.06% 302.86 303.11 01:33:06
usd/czk
Чех кронасы
23.477 0.006 0.03% 23.468 23.488 01:31:04
usd/thb
Таиланд Бахты
30.5 0 0% 30.46 30.55 20 September
usd/gmd
Гамбия даласы
51.5 0 0% 51.5 52.97 00:31:04
usd/gnf
Гвинеялық франк
9250 0 0% 9250 9350 20 September
usd/gtq
Гватемалы Кеталь
7.73 0 0% 7.708 7.73 20 September
usd/hnl
Гондурас Лемпира
24.65 0 0% 24.65 24.69 00:31:04
usd/hrk
Хорват кунасы
6.7202 0.0012 0.02% 6.7172 6.7208 01:33:06
usd/htg
Гаитянский гурд
97.901 0 0% 97.725 97.901 20 September
usd/idr
Индонезиялық рупия
14060 0 0% 14058 14095 20 September
usd/iqd
IQD
1200 0 0% 1188.3 1200 20 September
usd/isk
Исландиялық Кролна
124.67 0.01 0.01% 124.63 124.69 01:31:04
usd/jmd
Ямайка доллары
137.06 0 0% 136.2 137.06 20 September
usd/kes
Кениялық шиллинг
103.75 0.05 0.05% 103.75 103.75 01:31:04
usd/khr
Камбоджандық риел
4131.65 0 0% 4110 4159.53 20 September
usd/kmf
Комориандық франк
446.92 0 0% 446.5 447.7 20 September
usd/kzt
Қазақстандық теңге
386.49 0 0% 386.49 387.11 20 September
usd/lak
Лао кипі
8838.54 0 0% 8813 8838.54 20 September
usd/lbp
Ливанның фунты
1518.7 0 0% 1512 1519 20 September
usd/lkr
Шри-Ланка рупиясы
181.3 0 0% 180.3 181.4 20 September
usd/lsl
Лесото Лоти
14.9375 0.005 0.03% 14.9363 14.9638 01:27:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Ливиялық динар
1.4135 0 0% 1.4088 1.4149 20 September
usd/mad
Марокканский дирхем
9.7048 0.0024 0.02% 9.7037 9.7086 01:33:06
usd/mdl
Молдова леуі
17.625 0 0% 17.607 17.7644 20 September
usd/mga
Малагасий Ариары
3750 0 0% 3744.44 3800 20 September
usd/mkd
Македонский Денар
56.08 0 0% 55.78 56.08 20 September
kyd/usd
Кайман аралдары доллары
1.2121 0 0% 1.2121 1.2195 20 September
usd/all
Албанша Lek
110.42 0.01 0.01% 110.38 110.44 01:31:04
usd/mmk
Мьянма Кят
1534 0 0% 1534 1536 20 September
usd/mop
Macanese Pataca
8.081 0 0% 8.081 8.082 00:47:04
usd/mro
Мавритания Оугуия
37.2 0 0% 37.2 37.274 20 September
usd/mur
Маврикий рупиясы
36.42 0 0% 36.3 36.45 20 September
usd/mvr
Мальдивиялық Руфия
15.5 0 0% 15.5 15.7 30 August
usd/mwk
Малавиялық Куча
735.68 0 0% 735.68 740.25 20 September
usd/myr
Малайзиялық ринггит
4.172 0 0% 4.17 4.196 20 September
usd/nad
Намибияның доллары
14.92 0 0% 14.75 14.92 20 September
usd/ngn
Нигериялық Найра
363 0 0% 363 363 20 September
usd/npr
Непал рупиясы
113.52 0 0% 113.17 113.89 20 September
usd/omr
OMR
0.385 0 0% 0.385 0.385 16 September
usd/pab
Панамандық Балбоа
1 0 0% 1 1.0228 1 January
usd/pgk
Папуа Жаңа Гвинея Кина
3.4904 0 0% 3.4904 3.5026 20 September
usd/php
Филиппин Писо
52.05 0.01 0.02% 52.04 52.08 01:31:04
usd/pkr
PKR
157.5 0 0% 155.8 157.5 20 September
usd/qar
QAR
3.642 0 0% 3.6415 3.6634 20 September
usd/ron
Румыниялық Леу
4.3158 0.0007 0.02% 4.3133 4.3177 01:31:04
usd/rsd
Серб динары
106.91 0 0% 106.35 106.91 20 September
usd/rwf
Руанда франкі
922.49 0 0% 916.5 930 20 September
usd/scr
Сейшелло рупиясы
13.78 0 0% 13.5901 13.95 20 September
usd/sdg
Суданский фунт
45.2172 0 0% 45.2172 45.3 20 September
usd/sos
Сомалиланд және Шиллинг
582 0 0% 582 585 8 August
usd/std
Сан-Томеан Добра
21075 0 0% 21075 21075 1 July
usd/svc
Сальвадор Колоны
8.7598 0 0% 8.7595 8.7634 20 September
usd/syp
 Сирия лирасы
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.9872 0.0507 0.34% 14.9303 15.0068 01:29:04
usd/tnd
Тунис динары
2.9575 0 0% 2.9504 2.959 20 September
usd/ttd
Тринидад және Тобаго доллары
6.826 0 0% 6.7785 6.826 20 September
usd/tzs
Танзаний шиллинг
2303 0 0% 2303 2305 20 September
usd/uah
Украин гривнасы
24.4155 0 0% 24.4155 24.64 20 September
usd/ugx
Угандийский шиллинг
3677 0 0% 3675 3680 20 September
usd/uzs
Өзбекістан сомы
9416.2 0 0% 9340 9461.89 20 September
usd/vnd
Вьетнамдық Донг
23207 0 0% 23205 23215 20 September
usd/vuv
Вануату vatu
118.56 0 0% 117.16 118.56 20 September
usd/xaf
Орталық Африка CFA Франк
594.12 0 0% 593.93 594.12 20 September
usd/xcd
Шығыс Кариб доллары
2.72 0 0% 2.71 2.72 20 September
usd/xof
Батыс Африканың CFA Франк
597.2 0 0% 587.2 601.47 20 September
usd/xpf
CFP франк
108.6 0.02 0.02% 108.6 108.64 01:31:04
usd/yer
Йемен риал
249.35 0 0% 249.3 250.9 20 September
usd/zmk
Замбия Квача
13.18 0 0% 13.18 13.25 20 September
ltc/usd
Биткоин
74.7857 0.3964 0.53% 73.9437 75.5311 07:27:06
usd/byn
Белорус рублі
2.0525 0 0% 2.0403 2.053 20 September
usd/mzn
Мозамбик Метикал
62.1 0 0% 62.1 62.47 20 September
usd/azn
Әзірбайжан манат
1.7 0 0% 1.7 1.7225 00:31:04
usd/cnh
Қытай юані
7.1259 0.0053 0.07% 7.1217 7.1259 01:33:06

USD/EUR

  • Соңғы : 0.9077
  • Жоғары : 0.9079
  • Төмен : 0.9074
  • Максималды ауытқу : -
  • Максималды ауытқу% : -
  • Ашық : 0.9076
  • Уақыт : 01:31:04
  • Кеше : 0.9077
  • % : 0%
  • Өзгерту : 0
Бүгінгі бағамдар Уақыт
0.9077 USD 01:31:04
0.9076 USD 01:29:04
0.9077 USD 01:27:06
0.9076 USD 01:23:03
0.9079 USD 01:21:06
0.9077 USD 01:19:04
0.9078 USD 01:17:04
0.9077 USD 01:15:07
0.9077 USD 01:15:07
0.9076 USD 01:09:06
0.9074 USD 01:03:06
0.9075 USD 01:01:05
0.9074 USD 00:57:06
0.9075 USD 00:55:04
0.9074 USD 00:51:06
0.9077 USD 00:49:04
0.9075 USD 00:47:04
0.9074 USD 00:43:04
0.9076 USD 00:41:04
0.9077 USD 00:37:04
0.9078 USD 00:33:07
0.9076 USD 00:29:04
0.9077 USD 00:27:06
0.9075 USD 00:19:04
0.9076 USD 00:15:07
0.9079 USD 00:13:04
0.9076 USD 00:11:04
0.9078 USD 00:09:06
0.9076 USD 00:07:04
0.9077 USD 00:05:05
0.9077 USD 00:05:04
0.9076 USD 00:04:05
0.9077 USD 23:59:05
0.9076 USD 23:57:08
0.9078 USD 23:55:05
0.9078 USD 23:55:05
0.9077 USD 23:51:07
0.9079 USD 23:41:04
0.908 USD 23:33:07
0.9079 USD 23:31:04
0.9081 USD 23:29:04
0.9082 USD 23:27:08
0.908 USD 23:25:05
0.908 USD 23:25:05
0.9081 USD 23:23:04
0.908 USD 23:15:08
0.9082 USD 23:13:04
0.9081 USD 23:09:07
0.9083 USD 23:01:06
0.9082 USD 22:59:04
0.908 USD 22:57:07
0.9079 USD 22:51:08
0.908 USD 22:49:04
0.9083 USD 22:45:08
0.9083 USD 22:45:08
0.9082 USD 22:41:04
0.9081 USD 22:39:07
0.9079 USD 22:35:05
0.9079 USD 22:35:04
0.9078 USD 22:33:07
0.9075 USD 22:31:05
0.9077 USD 22:25:07
0.9077 USD 22:25:06
0.9078 USD 22:23:04
0.9077 USD 22:19:05
0.908 USD 22:17:04
0.9079 USD 22:15:09
0.9079 USD 22:15:08
0.908 USD 22:11:04
0.9082 USD 22:07:05
0.908 USD 22:03:07
0.9081 USD 22:01:07
0.9083 USD 21:57:07
0.9082 USD 21:53:04
0.9084 USD 21:51:08
0.9079 USD 21:49:04
0.9081 USD 21:47:04
0.9083 USD 21:45:08
0.9083 USD 21:45:08
0.9084 USD 21:43:04
0.9085 USD 21:41:04
0.9084 USD 21:39:07
0.9087 USD 21:37:05
0.9086 USD 21:35:06
0.9086 USD 21:35:05
0.9088 USD 21:33:07
0.9087 USD 21:29:04
0.9086 USD 21:27:07
0.9084 USD 21:21:07
0.9083 USD 21:17:04
0.9085 USD 21:11:04
0.9086 USD 21:07:04
0.9087 USD 21:05:05
0.9087 USD 21:05:05
0.9086 USD 21:03:07
0.9084 USD 20:59:05
0.9086 USD 20:57:07
0.9087 USD 20:55:05
0.9087 USD 20:55:05
0.9088 USD 20:53:04
0.9089 USD 20:51:08
0.9088 USD 20:49:04
0.909 USD 20:47:04
0.9089 USD 20:45:08
0.9088 USD 20:41:04
0.9089 USD 20:37:05
0.9091 USD 20:35:06
0.9091 USD 20:35:05
0.9088 USD 20:33:07
0.9089 USD 20:31:06
0.9091 USD 20:29:04
0.9089 USD 20:27:08
0.909 USD 20:23:04
0.9091 USD 20:21:07
0.909 USD 20:19:05
0.9093 USD 20:13:05
0.9091 USD 20:11:04
0.909 USD 20:09:08
0.9089 USD 20:07:05
0.9091 USD 20:01:06
0.9087 USD 19:59:04
0.9085 USD 19:57:07
0.9083 USD 19:55:05
0.9083 USD 19:55:05
0.9084 USD 19:51:07
0.908 USD 19:49:04
0.9083 USD 19:47:04
0.9082 USD 19:43:05
0.9083 USD 19:41:04
0.9084 USD 19:39:07
0.9086 USD 19:37:04
0.9084 USD 19:35:06
0.9084 USD 19:35:05
0.9087 USD 19:33:08
0.9082 USD 19:31:04
0.9079 USD 19:29:04
0.9085 USD 19:27:07
0.9088 USD 19:25:05
0.9088 USD 19:25:05
0.9085 USD 19:21:08
0.9083 USD 19:17:04
0.9085 USD 19:09:07
0.9083 USD 19:03:07
0.908 USD 19:01:07
0.9083 USD 18:57:07
0.9081 USD 18:55:06
0.9081 USD 18:55:06
0.9082 USD 18:53:04
0.9083 USD 18:51:07
0.9081 USD 18:49:04
0.9079 USD 18:47:04
0.9083 USD 18:45:09
0.9083 USD 18:45:08
0.9081 USD 18:43:04
0.908 USD 18:41:05
0.9079 USD 18:39:07
0.9077 USD 18:37:04
0.9074 USD 18:33:08
0.9076 USD 18:31:05
0.9075 USD 18:27:06
0.9076 USD 18:23:04
0.9075 USD 18:19:04
0.9078 USD 18:17:04
0.9077 USD 18:15:09
0.9077 USD 18:15:09
0.9078 USD 18:13:04
0.9079 USD 18:11:04
0.9077 USD 18:09:07
0.9079 USD 18:07:04
0.9077 USD 18:05:06
0.9077 USD 18:05:05
0.9079 USD 18:03:07
0.9078 USD 18:01:06
0.9079 USD 17:57:07
0.9078 USD 17:55:06
0.9078 USD 17:55:05
0.9079 USD 17:53:04
0.9075 USD 17:51:07
0.9074 USD 17:49:05
0.9073 USD 17:47:04
0.9071 USD 17:41:04
0.9073 USD 17:39:07
0.9074 USD 17:35:06
0.9074 USD 17:35:05
0.9073 USD 17:33:07
0.9071 USD 17:31:05
0.9074 USD 17:29:04
0.9075 USD 17:25:05
0.9075 USD 17:25:05
0.9073 USD 17:23:04
0.9072 USD 17:17:04
0.9074 USD 17:15:08
0.9073 USD 17:13:05
0.9069 USD 17:09:07
0.9068 USD 17:07:04
0.9069 USD 17:03:07
0.9071 USD 17:01:06
0.9069 USD 16:57:07
0.9067 USD 16:55:06
0.9067 USD 16:55:05
0.9068 USD 16:53:04
0.9066 USD 16:51:07
0.9068 USD 16:49:04
0.9067 USD 16:47:04
0.9065 USD 16:45:08
0.9065 USD 16:45:08

USD/GBP

  • Соңғы : 0.8021
  • Жоғары : 0.8022
  • Төмен : 0.8015
  • Максималды ауытқу : -
  • Максималды ауытқу% : -
  • Ашық : 0.8017
  • Уақыт : 01:33:06
  • Кеше : 0.8018
  • % : 0.04%
  • Өзгерту : 0.0003
Бүгінгі бағамдар Уақыт
0.8021 USD 01:33:06
0.8018 USD 01:31:04
0.802 USD 01:29:04
0.8021 USD 01:27:06
0.8022 USD 01:25:04
0.8021 USD 01:21:06
0.8017 USD 01:17:04
0.8016 USD 01:15:07
0.8016 USD 01:15:07
0.8017 USD 01:13:04
0.8016 USD 01:11:04
0.8017 USD 01:03:06
0.8018 USD 01:01:05
0.8017 USD 00:57:06
0.8018 USD 00:55:04
0.8017 USD 00:51:06
0.8016 USD 00:47:04
0.8015 USD 00:45:08
0.8016 USD 00:43:04
0.8017 USD 00:41:04
0.8019 USD 00:39:06
0.8022 USD 00:33:07
0.8019 USD 00:29:04
0.802 USD 00:27:06
0.8018 USD 00:25:05
0.8018 USD 00:25:04
0.8019 USD 00:21:07
0.8015 USD 00:19:04
0.8018 USD 00:17:03
0.8019 USD 00:15:07
0.8021 USD 00:13:04
0.8017 USD 00:04:05
0.8018 USD 23:59:05
0.8016 USD 23:57:08
0.8017 USD 23:51:07
0.8018 USD 23:49:05
0.8016 USD 23:41:04
0.8018 USD 23:39:07
0.8017 USD 23:37:04
0.8016 USD 23:31:04
0.8017 USD 23:29:04
0.8016 USD 23:27:08
0.8017 USD 23:23:04
0.8016 USD 23:21:08
0.8017 USD 23:17:04
0.8019 USD 23:15:08
0.8017 USD 23:13:04
0.8015 USD 23:11:04
0.8016 USD 23:09:07
0.8017 USD 23:05:06
0.8017 USD 23:05:06
0.8013 USD 23:01:06
0.8012 USD 22:57:07
0.801 USD 22:51:08
0.8009 USD 22:49:04
0.8011 USD 22:47:04
0.8008 USD 22:45:08
0.8008 USD 22:45:08
0.8007 USD 22:43:04
0.8006 USD 22:37:04
0.8007 USD 22:33:07
0.8008 USD 22:31:05
0.8011 USD 22:29:05
0.8008 USD 22:25:07
0.8008 USD 22:25:06
0.8006 USD 22:21:08
0.8008 USD 22:19:05
0.801 USD 22:15:09
0.801 USD 22:15:08
0.8013 USD 22:13:05
0.8011 USD 22:11:04
0.8012 USD 22:09:07
0.801 USD 22:07:05
0.8013 USD 22:05:06
0.8013 USD 22:05:05
0.8016 USD 21:59:04
0.8017 USD 21:57:07
0.8014 USD 21:55:05
0.8014 USD 21:55:05
0.8012 USD 21:53:04
0.8015 USD 21:51:08
0.8012 USD 21:45:08
0.8012 USD 21:45:08
0.8011 USD 21:43:04
0.8012 USD 21:41:04
0.8015 USD 21:39:07
0.8016 USD 21:37:05
0.8018 USD 21:35:06
0.8018 USD 21:35:05
0.8015 USD 21:33:07
0.801 USD 21:31:04
0.8008 USD 21:29:04
0.8009 USD 21:25:06
0.8009 USD 21:25:06
0.8008 USD 21:21:07
0.8007 USD 21:19:05
0.8004 USD 21:17:04
0.8003 USD 21:13:04
0.8006 USD 21:05:05
0.8006 USD 21:05:05
0.8007 USD 21:03:07
0.8009 USD 21:01:06
0.8008 USD 20:59:05
0.8006 USD 20:55:05
0.8006 USD 20:55:05
0.8007 USD 20:53:04
0.8008 USD 20:45:08
0.8007 USD 20:43:04
0.8008 USD 20:41:04
0.8009 USD 20:39:07
0.801 USD 20:35:06
0.801 USD 20:35:05
0.8009 USD 20:33:08
0.801 USD 20:31:06
0.8011 USD 20:29:04
0.8012 USD 20:27:08
0.8009 USD 20:25:06
0.8009 USD 20:25:06
0.8008 USD 20:23:04
0.801 USD 20:21:07
0.8008 USD 20:19:05
0.801 USD 20:17:04
0.8004 USD 20:15:08
0.8004 USD 20:15:08
0.8003 USD 20:07:05
0.8004 USD 20:05:06
0.8004 USD 20:05:05
0.8008 USD 20:03:07
0.8007 USD 20:01:06
0.8004 USD 19:59:04
0.8003 USD 19:57:07
0.8001 USD 19:55:05
0.8001 USD 19:55:05
0.8003 USD 19:53:05
0.8004 USD 19:51:07
0.8003 USD 19:47:04
0.8001 USD 19:45:09
0.8 USD 19:43:05
0.7999 USD 19:41:04
0.8001 USD 19:39:07
0.8003 USD 19:37:04
0.8004 USD 19:33:08
0.7999 USD 19:31:04
0.7996 USD 19:29:04
0.8007 USD 19:27:07
0.801 USD 19:25:05
0.801 USD 19:25:05
0.8008 USD 19:21:08
0.8004 USD 19:19:04
0.801 USD 19:17:04
0.8012 USD 19:15:08
0.8013 USD 19:13:05
0.8012 USD 19:11:04
0.8013 USD 19:07:05
0.8012 USD 19:03:07
0.8015 USD 19:01:07
0.8014 USD 18:57:07
0.8013 USD 18:55:06
0.8013 USD 18:55:06
0.8016 USD 18:53:04
0.8017 USD 18:51:07
0.8015 USD 18:49:05
0.8013 USD 18:47:04
0.8015 USD 18:45:09
0.8015 USD 18:45:08
0.8013 USD 18:43:04
0.8015 USD 18:41:05
0.8017 USD 18:39:07
0.8015 USD 18:37:04
0.8014 USD 18:35:05
0.8014 USD 18:35:04
0.8016 USD 18:31:05
0.8017 USD 18:29:04
0.8021 USD 18:27:06
0.8019 USD 18:23:04
0.8016 USD 18:21:07
0.8018 USD 18:19:04
0.8019 USD 18:17:04
0.8021 USD 18:15:09
0.8021 USD 18:15:09
0.8022 USD 18:13:04
0.8024 USD 18:11:04
0.8025 USD 18:09:07
0.8021 USD 18:05:06
0.8021 USD 18:05:05
0.8019 USD 18:03:07
0.8016 USD 18:01:06
0.8017 USD 17:57:07
0.8019 USD 17:55:06
0.8019 USD 17:55:05
0.8018 USD 17:53:04
0.8016 USD 17:51:07
0.8013 USD 17:49:05
0.8008 USD 17:47:04
0.8006 USD 17:45:07
0.8007 USD 17:43:04
0.8008 USD 17:39:07
0.801 USD 17:37:04
0.8015 USD 17:35:06
0.8015 USD 17:35:05
0.8014 USD 17:33:07
0.8013 USD 17:31:05
0.8014 USD 17:29:04
0.8012 USD 17:25:05
0.8012 USD 17:25:05
0.8013 USD 17:21:06
0.8012 USD 17:19:05
0.8013 USD 17:17:04
0.8016 USD 17:15:08
0.8019 USD 17:13:05
0.8005 USD 17:11:04
0.8004 USD 17:09:07
0.8006 USD 17:07:04
0.8005 USD 17:03:07
0.8004 USD 17:01:07
0.8007 USD 16:59:04
0.8006 USD 16:57:07
0.8004 USD 16:53:04
0.8003 USD 16:51:07
0.8001 USD 16:49:04
0.7998 USD 16:45:08
0.7998 USD 16:45:08

USD/JPY

  • Соңғы : 107.58
  • Жоғары : 107.62
  • Төмен : 107.54
  • Максималды ауытқу : 0.1
  • Максималды ауытқу% : 0.2%
  • Ашық : 107.59
  • Уақыт : 01:31:04
  • Кеше : 107.61
  • % : 0.03%
  • Өзгерту : 0.03
Бүгінгі бағамдар Уақыт
107.58 USD 01:31:04
107.56 USD 01:25:04
107.55 USD 01:21:06
107.54 USD 01:19:03
107.55 USD 01:17:04
107.56 USD 01:13:03
107.55 USD 01:07:03
107.56 USD 01:05:04
107.56 USD 01:05:04
107.55 USD 01:03:06
107.56 USD 00:57:06
107.55 USD 00:55:04
107.57 USD 00:53:04
107.55 USD 00:49:03
107.56 USD 00:45:09
107.56 USD 00:45:08
107.55 USD 00:43:04
107.56 USD 00:37:03
107.57 USD 00:33:07
107.56 USD 00:29:03
107.57 USD 00:27:06
107.56 USD 00:25:04
107.56 USD 00:25:04
107.57 USD 00:21:07
107.58 USD 00:19:04
107.6 USD 00:15:08
107.6 USD 00:15:07
107.62 USD 00:13:04
107.61 USD 00:11:04
107.62 USD 00:09:06
107.6 USD 00:05:04
107.6 USD 00:05:04
107.59 USD 00:04:04
107.61 USD 23:59:04
107.63 USD 23:55:05
107.63 USD 23:55:04
107.64 USD 23:53:04
107.63 USD 23:51:07
107.66 USD 23:49:04
107.67 USD 23:47:04
107.66 USD 23:41:04
107.65 USD 23:37:04
107.64 USD 23:35:05
107.64 USD 23:35:04
107.65 USD 23:33:07
107.67 USD 23:31:04
107.69 USD 23:29:04
107.7 USD 23:25:05
107.7 USD 23:25:04
107.71 USD 23:21:07
107.72 USD 23:19:04
107.71 USD 23:15:09
107.71 USD 23:15:08
107.72 USD 23:13:04
107.74 USD 23:09:07
107.73 USD 23:05:06
107.73 USD 23:05:05
107.71 USD 23:03:07
107.7 USD 23:01:05
107.68 USD 22:55:05
107.68 USD 22:55:05
107.67 USD 22:47:04
107.69 USD 22:41:04
107.7 USD 22:37:04
107.71 USD 22:35:05
107.71 USD 22:35:04
107.73 USD 22:33:07
107.69 USD 22:29:04
107.67 USD 22:27:07
107.66 USD 22:25:06
107.66 USD 22:25:05
107.65 USD 22:21:08
107.7 USD 22:19:05
107.73 USD 22:17:04
107.74 USD 22:09:07
107.72 USD 22:07:04
107.74 USD 22:05:05
107.74 USD 22:05:05
107.73 USD 22:03:07
107.76 USD 22:01:06
107.74 USD 21:59:04
107.76 USD 21:57:07
107.75 USD 21:53:03
107.79 USD 21:51:08
107.69 USD 21:49:04
107.76 USD 21:47:04
107.82 USD 21:45:08
107.82 USD 21:45:07
107.89 USD 21:43:04
107.91 USD 21:39:07
107.9 USD 21:29:04
107.89 USD 21:27:07
107.88 USD 21:17:04
107.9 USD 21:15:08
107.9 USD 21:15:08
107.91 USD 21:11:03
107.92 USD 20:59:04
107.94 USD 20:57:07
107.95 USD 20:55:05
107.95 USD 20:55:04
107.96 USD 20:47:03
107.97 USD 20:43:04
107.95 USD 20:41:04
107.97 USD 20:23:04
107.98 USD 20:17:04
107.96 USD 20:15:08
107.96 USD 20:15:08
107.97 USD 20:13:04
107.95 USD 20:05:05
107.95 USD 20:05:05
107.94 USD 20:03:07
107.95 USD 20:01:05
107.93 USD 19:59:04
107.92 USD 19:57:07
107.93 USD 19:55:05
107.93 USD 19:55:04
107.92 USD 19:53:04
107.91 USD 19:51:07
107.92 USD 19:49:04
107.93 USD 19:45:10
107.93 USD 19:45:09
107.94 USD 19:37:03
107.93 USD 19:35:05
107.93 USD 19:35:05
107.89 USD 19:33:08
107.9 USD 19:31:04
107.91 USD 19:29:04
107.96 USD 19:27:07
107.99 USD 19:25:05
107.99 USD 19:25:04
108 USD 19:23:04
108.01 USD 19:21:08
107.98 USD 19:19:04
107.99 USD 19:13:05
108 USD 19:11:04
108.01 USD 19:07:05
108.03 USD 19:03:07
108.01 USD 18:59:04
108.02 USD 18:57:07
108.01 USD 18:55:05
108.01 USD 18:55:05
108.02 USD 18:51:07
108.03 USD 18:49:04
108.02 USD 18:47:03
108.03 USD 18:43:04
108 USD 18:39:07
108.01 USD 18:35:05
108.01 USD 18:35:04
107.99 USD 18:33:08
108 USD 18:31:04
107.99 USD 18:27:06
107.98 USD 18:25:05
107.98 USD 18:25:04
107.97 USD 18:21:07
107.99 USD 18:15:09
107.99 USD 18:15:08
108 USD 18:11:04
107.98 USD 18:09:06
107.97 USD 18:07:04
107.98 USD 18:03:07
107.97 USD 17:59:04
107.98 USD 17:57:07
107.97 USD 17:55:06
107.97 USD 17:55:05
107.94 USD 17:53:04
107.93 USD 17:51:07
107.92 USD 17:47:04
107.94 USD 17:45:08
107.94 USD 17:45:07
107.93 USD 17:43:04
107.94 USD 17:39:07
107.92 USD 17:35:06
107.92 USD 17:35:05
107.93 USD 17:33:07
107.94 USD 17:31:05
107.93 USD 17:29:04
107.94 USD 17:27:07
107.98 USD 17:25:05
107.98 USD 17:25:04
107.97 USD 17:21:06
107.96 USD 17:19:04
107.97 USD 17:15:09
107.97 USD 17:15:08
107.98 USD 17:13:04
107.97 USD 17:09:07
107.96 USD 17:05:04
107.96 USD 17:05:04
107.97 USD 17:03:07
107.98 USD 17:01:05
107.97 USD 16:59:04
107.98 USD 16:57:07
107.97 USD 16:55:05
107.97 USD 16:55:04

USD/CHF

  • Соңғы : 0.991
  • Жоғары : 0.9916
  • Төмен : 0.9909
  • Максималды ауытқу : -
  • Максималды ауытқу% : -
  • Ашық : 0.9915
  • Уақыт : 06:07:04
  • Кеше : 0.9913
  • % : 0.03%
  • Өзгерту : 0.0003
Бүгінгі бағамдар Уақыт
0.991 USD 06:07:04
0.9911 USD 01:27:06
0.9912 USD 01:23:03
0.9911 USD 01:21:06
0.991 USD 01:19:03
0.9913 USD 01:17:04
0.9911 USD 01:15:07
0.9911 USD 01:15:07
0.991 USD 01:13:03
0.9909 USD 01:09:06
0.991 USD 01:05:04
0.991 USD 01:05:04
0.9909 USD 01:01:04
0.9911 USD 00:59:03
0.9909 USD 00:55:04
0.9911 USD 00:51:06
0.9909 USD 00:49:03
0.991 USD 00:47:04
0.9913 USD 00:45:09
0.9913 USD 00:45:08
0.991 USD 00:41:04
0.9912 USD 00:39:06
0.9913 USD 00:37:03
0.9911 USD 00:35:05
0.9911 USD 00:35:04
0.9914 USD 00:33:07
0.9912 USD 00:31:03
0.9914 USD 00:29:03
0.9913 USD 00:23:04
0.9912 USD 00:21:06
0.9913 USD 00:17:03
0.9914 USD 00:15:08
0.9914 USD 00:15:07
0.9916 USD 00:11:04
0.9914 USD 00:09:06
0.9915 USD 00:07:04
0.9913 USD 23:57:07
0.9912 USD 23:55:05
0.9912 USD 23:55:04
0.9916 USD 23:53:04
0.9914 USD 23:51:07
0.9916 USD 23:49:04
0.9917 USD 23:47:04
0.9916 USD 23:45:08
0.9916 USD 23:45:08
0.9917 USD 23:43:04
0.9919 USD 23:39:07
0.992 USD 23:37:04
0.9919 USD 23:31:04
0.9917 USD 23:29:04
0.992 USD 23:27:08
0.9919 USD 23:23:04
0.992 USD 23:21:07
0.9921 USD 23:19:04
0.992 USD 23:17:04
0.9919 USD 23:15:09
0.9919 USD 23:15:08
0.992 USD 23:13:04
0.9923 USD 23:07:04
0.9922 USD 23:05:06
0.9922 USD 23:05:05
0.992 USD 23:03:07
0.9917 USD 23:01:05
0.9915 USD 22:57:06
0.9916 USD 22:55:05
0.9916 USD 22:55:05
0.9913 USD 22:53:04
0.9916 USD 22:47:04
0.9918 USD 22:45:08
0.9918 USD 22:45:08
0.9914 USD 22:43:04
0.9916 USD 22:41:04
0.9917 USD 22:39:07
0.9915 USD 22:37:04
0.9913 USD 22:33:07
0.991 USD 22:31:05
0.9909 USD 22:29:04
0.9908 USD 22:25:06
0.9908 USD 22:25:05
0.9905 USD 22:23:04
0.9907 USD 22:21:08
0.9912 USD 22:19:05
0.9914 USD 22:17:04
0.9913 USD 22:15:08
0.9913 USD 22:15:08
0.9915 USD 22:13:04
0.9914 USD 22:11:04
0.9916 USD 22:09:07
0.9914 USD 22:07:04
0.9917 USD 22:05:05
0.9917 USD 22:05:05
0.9916 USD 22:03:07
0.9918 USD 22:01:06
0.9917 USD 21:57:07
0.9918 USD 21:55:05
0.9918 USD 21:55:04
0.9921 USD 21:53:04
0.9925 USD 21:51:07
0.992 USD 21:49:04
0.9922 USD 21:47:04
0.9926 USD 21:45:08
0.9926 USD 21:45:07
0.9928 USD 21:41:04
0.993 USD 21:39:07
0.9931 USD 21:35:06
0.9931 USD 21:35:05
0.9929 USD 21:33:07
0.9927 USD 21:31:04
0.993 USD 21:29:04
0.9929 USD 21:27:07
0.9926 USD 21:25:06
0.9926 USD 21:25:05
0.9925 USD 21:23:04
0.9927 USD 21:19:04
0.9926 USD 21:17:04
0.9927 USD 21:15:08
0.9927 USD 21:15:08
0.9928 USD 21:13:04
0.993 USD 21:07:04
0.9929 USD 21:01:05
0.9927 USD 20:57:07
0.993 USD 20:55:05
0.993 USD 20:55:04
0.9929 USD 20:53:04
0.993 USD 20:51:07
0.9929 USD 20:49:04
0.9931 USD 20:47:03
0.9929 USD 20:45:09
0.9929 USD 20:45:08
0.9931 USD 20:43:04
0.993 USD 20:39:07
0.9931 USD 20:37:05
0.9933 USD 20:35:05
0.9933 USD 20:35:05
0.9931 USD 20:33:07
0.9933 USD 20:31:05
0.9931 USD 20:29:04
0.9932 USD 20:25:06
0.9932 USD 20:25:05
0.9931 USD 20:23:04
0.9933 USD 20:17:04
0.9935 USD 20:13:04
0.9934 USD 20:11:04
0.9932 USD 20:09:07
0.9933 USD 20:07:05
0.9932 USD 20:05:05
0.9932 USD 20:05:05
0.9934 USD 20:01:05
0.9931 USD 19:59:04
0.993 USD 19:55:05
0.993 USD 19:55:04
0.9927 USD 19:53:04
0.9929 USD 19:51:07
0.9928 USD 19:47:03
0.9929 USD 19:43:05
0.9931 USD 19:41:04
0.9928 USD 19:39:06
0.993 USD 19:37:03
0.9929 USD 19:35:05
0.9929 USD 19:35:05
0.9931 USD 19:33:08
0.9927 USD 19:31:04
0.9924 USD 19:29:04
0.9926 USD 19:27:07
0.9927 USD 19:21:07
0.9928 USD 19:19:04
0.9929 USD 19:17:04
0.993 USD 19:15:08
0.993 USD 19:15:08
0.9934 USD 19:11:04
0.9933 USD 19:09:07
0.9936 USD 19:07:05
0.9934 USD 19:05:05
0.9934 USD 19:05:05
0.9935 USD 19:03:07
0.9934 USD 19:01:06
0.9936 USD 18:59:04
0.9932 USD 18:57:07
0.9933 USD 18:53:04
0.9934 USD 18:51:07
0.9933 USD 18:49:04
0.993 USD 18:47:03
0.9931 USD 18:45:09
0.9931 USD 18:45:08
0.9928 USD 18:43:04
0.9929 USD 18:41:04
0.9924 USD 18:31:04
0.9921 USD 18:29:04
0.9922 USD 18:27:06
0.9924 USD 18:25:05
0.9924 USD 18:25:04
0.9923 USD 18:23:04
0.9925 USD 18:19:04
0.9926 USD 18:17:03
0.9924 USD 18:15:09
0.9924 USD 18:15:08
0.9926 USD 18:11:04
0.9925 USD 18:09:06
0.9922 USD 18:05:05
0.9922 USD 18:05:05
0.9921 USD 18:03:07
0.992 USD 18:01:05
0.9922 USD 17:59:04
0.9919 USD 17:55:06
0.9919 USD 17:55:05
0.992 USD 17:53:04
0.9918 USD 17:49:04
0.9919 USD 17:45:08
0.9919 USD 17:45:07
0.992 USD 17:43:04
0.9919 USD 17:39:07
0.9922 USD 17:37:04
0.992 USD 17:35:06
0.992 USD 17:35:05
0.9921 USD 17:31:05
0.9922 USD 17:29:04
0.9923 USD 17:27:07
0.9927 USD 17:25:05
0.9927 USD 17:25:04
0.9926 USD 17:23:04
0.9923 USD 17:21:06
0.992 USD 17:19:04
0.9923 USD 17:13:04
0.992 USD 17:11:04
0.9922 USD 17:03:07
0.9925 USD 17:01:05
0.9924 USD 16:57:07
0.9923 USD 16:55:05
0.9923 USD 16:55:04
0.9922 USD 16:53:04
0.992 USD 16:51:07
0.9923 USD 16:49:04
0.9921 USD 16:47:04
0.992 USD 16:45:08
0.992 USD 16:45:07
 
Конвертер
Сома Қайдан Кімге Нәтиже
Нәтиже
Тарихи деректер
Нәтиже

Валюта

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
GBP/AUD 1.7531 1.8438 - 1.8438 1.8438 0.00 0.04% 2019/09/21 Уақыт 0:57
GBP/CAD 1.6825 1.654 - 1.654 1.654 0.00 0.25% 2019/09/21 Уақыт 3:15
GBP/NZD 1.9242 1.9923 - 1.9923 1.9923 0.00 0.05% 2019/09/21 Уақыт 6:39
GBP/CHF 1.27 1.2355 1.2359 1.2355 1.2391 0.00 0.34% 2019/09/21 Уақыт 3:15
GBP/JPY 142.13 134.129 135.098 134.129 135.098 0.66 0.49% 2019/09/21 Уақыт 3:15
AUD/CAD 0.9596 0.8981 - 0.8981 0.8981 0.00 0.10% 2019/09/21 Уақыт 0:57
AUD/NZD 1.0973 1.0809 - 1.0809 1.0809 0.00 0.02% 2019/09/21 Уақыт 0:57
AUD/CHF 0.7243 0.6703 - 0.6703 0.6703 0.00 0.01% 2019/09/21 Уақыт 0:57
AUD/JPY 81.08 72.764 - 72.764 72.764 0.10 0.13% 2019/09/21 Уақыт 0:57
CAD/CHF 0.7546 0.7469 0.7464 0.7464 0.7479 0.00 0.11% 2019/09/21 Уақыт 3:15
CAD/JPY 84.45 81.078 81.391 81.078 81.391 0.21 0.26% 2019/09/21 Уақыт 3:15
NZD/CAD 0.8741 0.8299 0.8321 0.8299 0.8321 0.00 0.08% 2019/09/21 Уақыт 3:15
NZD/CHF 0.6597 0.62 - 0.62 0.62 0.00 0.19% 2019/09/21 Уақыт 6:39
NZD/JPY 73.86 67.301 67.629 67.301 67.629 0.43 0.63% 2019/09/21 Уақыт 5:30
CHF/JPY 111.9 108.47 108.52 108.47 108.52 0.43 0.39% 2019/09/21 Уақыт 3:51
EUR/GBP 0.897 0.8827 0.8832 0.8827 0.8832 0.00 0.17% 2019/09/21 Уақыт 3:15
EUR/AUD 1.5729 1.6288 - 1.6288 1.6288 0.00 0.03% 2019/09/21 Уақыт 0:57
EUR/CAD 1.5095 1.461 1.4626 1.461 1.4626 0.00 0.01% 2019/09/21 Уақыт 3:15
EUR/NZD 1.7262 1.7594 - 1.7594 1.7594 0.00 0.02% 2019/09/21 Уақыт 6:39
EUR/CHF 1.1394 1.0916 1.0922 1.0916 1.0922 0.00 0.28% 2019/09/21 Уақыт 4:27
EUR/JPY 127.51 118.459 118.572 118.459 118.572 0.81 0.68% 2019/09/21 Уақыт 4:27