Онлайн форум

Мұнай және энергетика нарығы

Тақырып Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Crude Oil WTI 58.41 (0.19%) 0.11 58.38 58.52 01:30:12
Brent Oil 64.63 (0.26%) 0.17 64.56 64.71 01:29:10
Oil Opec 64.39 (0%) 0 64.39 64.39 20 September
نفت کوره 2.0006 (0.23%) 0.0046 1.9981 2.0026 01:28:48
Тақырып Тарифтер Өзгерту؟ Төмен Жоғары Уақыт
London Gas Oil 616.75 (0.22%) 1.37 616.38 617.38 00:45:12
Gasoline RBOB 1.6835 (0.27%) 0.0045 1.681 1.6845 01:30:13
Natural Gas 2.534 (0%) 0 2.532 2.542 01:29:10
Carbon Emissions 26.57 (0%) 0 26.25 26.77 20:29:14

Crude Oil WTI

  • Соңғы : 58.41
  • Жоғары : 58.52
  • Төмен : 58.38
  • Максималды ауытқу : 0.21
  • Максималды ауытқу% : 0.5%
  • Ашық : 58.42
  • Уақыт : 01:30:12
  • Кеше : 58.3
  • % : 0.19%
  • Өзгерту : 0.11
Бүгінгі бағамдар Уақыт
58.41 USD 01:30:12
58.38 USD 01:29:10
58.41 USD 01:27:10
58.42 USD 01:26:09
58.41 USD 01:25:11
58.42 USD 01:24:10
58.45 USD 01:22:10
58.48 USD 01:21:11
58.45 USD 01:15:11
58.47 USD 01:14:10
58.45 USD 01:12:10
58.47 USD 01:11:10
58.45 USD 01:04:10
58.48 USD 01:03:10
58.5 USD 01:02:10
58.48 USD 01:01:12
58.5 USD 01:00:16
58.48 USD 00:58:10
58.45 USD 00:56:11
58.48 USD 00:55:12
58.5 USD 00:53:11
58.48 USD 00:52:10
58.47 USD 00:51:10
58.48 USD 00:49:11
58.47 USD 00:46:10
58.48 USD 00:44:10
58.5 USD 00:41:10
58.48 USD 00:40:12
58.52 USD 00:39:09
58.51 USD 00:38:11
58.5 USD 00:37:10
58.52 USD 00:31:11
58.48 USD 00:30:13
58.47 USD 00:29:10
58.5 USD 00:27:11
58.52 USD 00:25:12
58.48 USD 00:23:10
58.47 USD 00:21:11
58.44 USD 00:20:11
58.41 USD 00:15:12
58.45 USD 00:14:10
58.44 USD 00:13:11
58.41 USD 00:09:10
58.39 USD 00:07:11
58.47 USD 00:06:12
58.45 USD 00:05:11
58.42 USD 00:04:12
58.3 USD 23:57:15
58.31 USD 23:56:13
58.33 USD 23:55:14
58.31 USD 23:54:14
58.34 USD 23:53:14
58.31 USD 23:52:13
58.33 USD 23:51:14
58.31 USD 23:50:15
58.33 USD 23:49:14
58.34 USD 23:48:15
58.36 USD 23:47:13
58.31 USD 23:46:14
58.3 USD 23:45:15
58.28 USD 23:44:13
58.27 USD 23:43:14
58.28 USD 23:42:14
58.27 USD 23:41:13
58.3 USD 23:40:16
58.28 USD 23:39:13
58.3 USD 23:38:13
58.31 USD 23:37:13
58.34 USD 23:34:14
58.33 USD 23:33:13
58.3 USD 23:30:17
58.34 USD 23:27:15
58.39 USD 23:26:14
58.38 USD 23:25:14
58.39 USD 23:24:15
58.34 USD 23:23:12
58.36 USD 23:22:14
58.34 USD 23:21:14
58.37 USD 23:20:15
58.34 USD 23:19:14
58.36 USD 23:18:14
58.3 USD 23:17:15
58.28 USD 23:16:14
58.27 USD 23:15:15
58.26 USD 23:14:16
58.27 USD 23:12:14
58.26 USD 23:10:15
58.23 USD 23:07:14
58.22 USD 23:06:16
58.2 USD 23:05:15
58.22 USD 23:04:15
58.23 USD 23:03:14
58.22 USD 23:02:16
58.17 USD 23:00:23
58.09 USD 22:59:14
57.98 USD 22:58:13
58.01 USD 22:57:13
58.05 USD 22:56:13
58.12 USD 22:55:14
58.05 USD 22:54:15
57.99 USD 22:53:14
58.05 USD 22:52:15
58.11 USD 22:51:15
58.03 USD 22:50:16
58.17 USD 22:49:15
58.18 USD 22:48:15
58.2 USD 22:47:16
58.27 USD 22:46:15
58.23 USD 22:45:16
58.27 USD 22:44:15
58.31 USD 22:43:15
58.33 USD 22:42:16
58.34 USD 22:41:14
58.28 USD 22:40:17
58.33 USD 22:39:15
58.31 USD 22:38:15
58.34 USD 22:37:14
58.33 USD 22:35:15
58.38 USD 22:34:14
58.34 USD 22:33:15
58.23 USD 22:32:17
58.34 USD 22:30:19
58.38 USD 22:28:14
58.36 USD 22:27:16
58.3 USD 22:26:14
58.33 USD 22:25:17
58.39 USD 22:24:13
58.42 USD 22:23:16
58.41 USD 22:21:16
58.44 USD 22:20:17
58.39 USD 22:19:15
58.41 USD 22:18:14
58.44 USD 22:17:14
58.52 USD 22:16:14
58.55 USD 22:15:15
58.59 USD 22:14:14
58.62 USD 22:13:15
58.59 USD 22:12:13
58.61 USD 22:11:14
58.59 USD 22:10:17
58.58 USD 22:09:14
58.61 USD 22:08:13
58.63 USD 22:07:14
58.66 USD 22:06:14
58.62 USD 22:05:15
58.58 USD 22:04:14
58.56 USD 22:03:14
58.55 USD 22:01:18
58.59 USD 21:59:14
58.66 USD 21:57:15
58.72 USD 21:56:16
58.69 USD 21:55:16
58.66 USD 21:54:15
58.7 USD 21:53:13
58.72 USD 21:52:16
58.64 USD 21:51:16
58.68 USD 21:50:16
58.66 USD 21:49:16
58.55 USD 21:48:15
58.52 USD 21:47:14
58.53 USD 21:46:15
58.51 USD 21:45:15
58.7 USD 21:44:14
58.91 USD 21:43:15
58.92 USD 21:42:14
58.95 USD 21:41:14
58.92 USD 21:40:15
58.97 USD 21:39:14
58.95 USD 21:38:14
58.97 USD 21:37:14
58.99 USD 21:36:15
58.98 USD 21:35:14
59.01 USD 21:33:14
59.02 USD 21:32:15
58.98 USD 21:29:14
58.95 USD 21:28:14
59.01 USD 21:26:14
58.98 USD 21:25:17
59.03 USD 21:24:14
58.97 USD 21:23:13
58.95 USD 21:22:13
58.98 USD 21:20:16
58.95 USD 21:19:13
58.91 USD 21:17:14
58.95 USD 21:16:14
58.97 USD 21:15:15
58.95 USD 21:13:14
58.98 USD 21:09:13
58.97 USD 21:08:13
58.95 USD 21:05:14
58.94 USD 21:04:14
58.91 USD 20:59:14
58.88 USD 20:55:14
58.91 USD 20:54:13
58.94 USD 20:52:13
58.95 USD 20:51:14
58.91 USD 20:50:16
58.88 USD 20:49:14
58.91 USD 20:48:13
58.88 USD 20:47:12
58.87 USD 20:46:13
58.89 USD 20:45:16
58.87 USD 20:44:13
58.86 USD 20:41:14
58.84 USD 20:39:13
58.88 USD 20:37:15
58.91 USD 20:36:14
58.95 USD 20:35:15
58.88 USD 20:33:12
58.86 USD 20:32:16
58.81 USD 20:31:17
58.8 USD 20:28:16
58.77 USD 20:27:16
58.76 USD 20:26:14
58.84 USD 20:25:16
58.83 USD 20:23:13
58.84 USD 20:22:14
58.81 USD 20:21:15
58.86 USD 20:20:14
58.84 USD 20:19:15
58.83 USD 20:18:15
58.84 USD 20:17:14
58.83 USD 20:16:14
58.88 USD 20:15:15
58.91 USD 20:13:14
58.87 USD 20:12:14
58.81 USD 20:11:15
58.86 USD 20:10:15
58.83 USD 20:09:14
58.84 USD 20:08:13
58.8 USD 20:06:14
58.84 USD 20:03:13
58.77 USD 20:00:26
58.74 USD 19:59:14
58.73 USD 19:58:15
58.7 USD 19:54:13
58.67 USD 19:52:14
58.64 USD 19:51:15
58.66 USD 19:50:17
58.62 USD 19:48:14
58.53 USD 19:47:14
58.52 USD 19:46:14
58.53 USD 19:44:14
58.56 USD 19:43:14
58.59 USD 19:42:15
58.55 USD 19:40:17
58.53 USD 19:39:15
58.61 USD 19:37:14
58.53 USD 19:36:14
58.56 USD 19:35:14
58.59 USD 19:33:14
58.67 USD 19:32:15
58.59 USD 19:31:14
58.62 USD 19:27:15
58.63 USD 19:26:13
58.67 USD 19:25:13
58.64 USD 19:23:15
58.63 USD 19:22:12
58.7 USD 19:21:15
58.72 USD 19:19:15
58.63 USD 19:18:14
58.56 USD 19:17:13
58.55 USD 19:16:15
58.66 USD 19:15:15
58.67 USD 19:14:13
58.66 USD 19:13:15
58.64 USD 19:12:13
58.63 USD 19:11:13
58.72 USD 19:10:15
58.69 USD 19:09:14
58.77 USD 19:08:13
58.74 USD 19:07:14
58.76 USD 19:06:13
58.74 USD 19:05:15
58.77 USD 19:04:12
58.8 USD 19:03:14
58.73 USD 19:02:14
58.7 USD 19:01:16
58.77 USD 19:00:19
58.8 USD 18:59:13
58.87 USD 18:58:13
58.88 USD 18:57:14
58.84 USD 18:56:14
58.94 USD 18:55:15
58.89 USD 18:54:14
58.81 USD 18:53:13
58.83 USD 18:52:14
58.77 USD 18:51:14
58.84 USD 18:50:15
58.64 USD 18:49:14
58.66 USD 18:48:14
58.7 USD 18:47:13
58.66 USD 18:46:14
58.67 USD 18:43:14
58.64 USD 18:42:14
58.66 USD 18:41:15
58.62 USD 18:40:15
58.67 USD 18:38:13
58.66 USD 18:37:14
58.64 USD 18:36:13
58.61 USD 18:35:14
58.59 USD 18:32:15
58.53 USD 18:31:15
58.45 USD 18:30:19
58.51 USD 18:29:14
58.52 USD 18:28:13
58.55 USD 18:27:14
58.52 USD 18:26:13
58.55 USD 18:25:15
58.51 USD 18:24:15
58.48 USD 18:23:13
58.45 USD 18:22:14
58.51 USD 18:21:15
58.45 USD 18:19:13
58.42 USD 18:18:12
58.51 USD 18:17:14
58.58 USD 18:16:15
58.52 USD 18:15:16
58.56 USD 18:13:15
58.53 USD 18:12:14
58.56 USD 18:11:13
58.58 USD 18:10:15
58.61 USD 18:09:13
58.66 USD 18:08:16
58.67 USD 18:07:13
58.62 USD 18:06:14
58.7 USD 18:05:14
58.73 USD 18:04:14
58.7 USD 18:03:14
58.72 USD 18:02:15
58.62 USD 18:01:19
58.61 USD 17:59:13
58.62 USD 17:58:14
58.64 USD 17:57:14
58.81 USD 17:56:14
58.8 USD 17:55:14
58.86 USD 17:54:13
59.02 USD 17:53:13
58.98 USD 17:52:13
58.95 USD 17:51:15
58.98 USD 17:49:13
59.03 USD 17:48:14
59.02 USD 17:47:13
59.01 USD 17:46:13
59.08 USD 17:45:14
59.06 USD 17:44:13
59.11 USD 17:43:13
59.13 USD 17:41:15
59.12 USD 17:40:15
59.13 USD 17:39:14
59.12 USD 17:38:13
59.23 USD 17:36:14
59.05 USD 17:35:14
59.06 USD 17:34:13
59.02 USD 17:33:14
58.98 USD 17:32:16
58.94 USD 17:31:15
58.73 USD 17:29:14
58.69 USD 17:28:14
58.67 USD 17:27:13
58.66 USD 17:26:13
58.67 USD 17:25:14
58.66 USD 17:23:15
58.67 USD 17:22:13
58.63 USD 17:21:13
58.62 USD 17:19:14
58.66 USD 17:18:14
58.67 USD 17:17:13
58.7 USD 17:16:13
58.69 USD 17:15:15
58.67 USD 17:14:14
58.66 USD 17:10:14
58.67 USD 17:09:14
58.66 USD 17:05:13
58.7 USD 17:03:14
58.67 USD 17:02:15
58.63 USD 17:01:16
58.72 USD 17:00:18
58.77 USD 16:59:13
58.76 USD 16:58:13
58.73 USD 16:57:16
58.77 USD 16:56:13
58.76 USD 16:54:14
58.77 USD 16:53:13
58.72 USD 16:52:14
58.73 USD 16:51:13
58.74 USD 16:49:12
58.77 USD 16:48:12
58.76 USD 16:46:14
58.74 USD 16:45:14
58.76 USD 16:44:13

Brent Oil

  • Соңғы : 64.63
  • Жоғары : 64.71
  • Төмен : 64.56
  • Максималды ауытқу : 0.24
  • Максималды ауытқу% : 0.7%
  • Ашық : 64.58
  • Уақыт : 01:29:10
  • Кеше : 64.46
  • % : 0.26%
  • Өзгерту : 0.17
Бүгінгі бағамдар Уақыт
64.63 USD 01:29:10
64.64 USD 01:28:10
64.62 USD 01:27:10
64.66 USD 01:26:09
64.65 USD 01:25:11
64.66 USD 01:24:10
64.67 USD 01:22:10
64.69 USD 01:21:11
64.67 USD 01:15:11
64.68 USD 01:14:10
64.67 USD 01:13:10
64.68 USD 01:10:12
64.67 USD 01:04:10
64.68 USD 01:03:10
64.7 USD 01:02:10
64.69 USD 01:01:12
64.71 USD 01:00:16
64.69 USD 00:59:11
64.67 USD 00:58:10
64.64 USD 00:56:11
64.66 USD 00:55:12
64.67 USD 00:53:11
64.66 USD 00:52:10
64.64 USD 00:51:10
64.66 USD 00:50:12
64.62 USD 00:47:10
64.64 USD 00:46:10
64.65 USD 00:45:12
64.64 USD 00:44:10
64.67 USD 00:43:10
64.69 USD 00:41:10
64.67 USD 00:40:12
64.69 USD 00:36:10
64.7 USD 00:35:11
64.69 USD 00:32:11
64.67 USD 00:30:13
64.64 USD 00:29:10
64.67 USD 00:28:11
64.66 USD 00:27:11
64.67 USD 00:25:12
64.64 USD 00:24:09
64.63 USD 00:23:10
64.61 USD 00:22:11
64.62 USD 00:21:11
64.61 USD 00:20:11
64.56 USD 00:18:11
64.58 USD 00:15:12
64.62 USD 00:14:10
64.61 USD 00:12:11
64.59 USD 00:11:11
64.61 USD 00:10:12
64.59 USD 00:09:10
64.57 USD 00:08:10
64.58 USD 00:07:11
64.62 USD 00:06:12
64.6 USD 00:05:11
64.58 USD 00:04:12
64.46 USD 23:57:15
64.47 USD 23:56:13
64.48 USD 23:54:14
64.49 USD 23:53:14
64.46 USD 23:52:13
64.47 USD 23:51:14
64.44 USD 23:50:15
64.46 USD 23:49:14
64.48 USD 23:48:15
64.52 USD 23:47:13
64.47 USD 23:45:15
64.45 USD 23:44:13
64.43 USD 23:43:14
64.45 USD 23:41:13
64.48 USD 23:40:16
64.47 USD 23:39:13
64.5 USD 23:37:13
64.52 USD 23:36:14
64.55 USD 23:35:14
64.53 USD 23:34:14
64.52 USD 23:33:13
64.49 USD 23:32:14
64.5 USD 23:30:17
64.52 USD 23:29:13
64.53 USD 23:28:15
64.51 USD 23:27:15
64.58 USD 23:26:14
64.56 USD 23:25:14
64.59 USD 23:24:15
64.52 USD 23:23:12
64.53 USD 23:22:14
64.5 USD 23:21:14
64.56 USD 23:20:15
64.53 USD 23:19:14
64.56 USD 23:18:14
64.49 USD 23:17:15
64.48 USD 23:16:14
64.47 USD 23:15:15
64.44 USD 23:10:15
64.39 USD 23:04:15
64.41 USD 23:03:14
64.39 USD 23:02:16
64.34 USD 23:01:16
64.33 USD 23:00:23
64.27 USD 22:59:14
64.17 USD 22:58:13
64.15 USD 22:57:13
64.22 USD 22:56:13
64.27 USD 22:55:14
64.19 USD 22:54:15
64.1 USD 22:53:14
64.16 USD 22:52:15
64.19 USD 22:51:15
64.14 USD 22:50:16
64.26 USD 22:49:15
64.27 USD 22:47:16
64.33 USD 22:46:15
64.27 USD 22:45:16
64.31 USD 22:44:15
64.34 USD 22:43:15
64.36 USD 22:42:16
64.41 USD 22:41:14
64.38 USD 22:40:17
64.4 USD 22:39:15
64.42 USD 22:38:15
64.44 USD 22:37:14
64.42 USD 22:36:14
64.41 USD 22:35:15
64.46 USD 22:34:14
64.41 USD 22:33:15
64.31 USD 22:32:17
64.44 USD 22:31:16
64.43 USD 22:30:19
64.44 USD 22:29:15
64.42 USD 22:28:14
64.39 USD 22:27:16
64.33 USD 22:26:14
64.39 USD 22:25:17
64.47 USD 22:24:13
64.45 USD 22:23:16
64.43 USD 22:22:13
64.45 USD 22:21:16
64.5 USD 22:20:17
64.44 USD 22:19:15
64.48 USD 22:18:14
64.49 USD 22:17:14
64.58 USD 22:16:14
64.65 USD 22:15:15
64.69 USD 22:14:14
64.7 USD 22:13:15
64.69 USD 22:12:13
64.7 USD 22:11:14
64.69 USD 22:10:17
64.64 USD 22:09:14
64.66 USD 22:08:13
64.72 USD 22:07:14
64.78 USD 22:06:14
64.74 USD 22:05:15
64.7 USD 22:04:14
64.69 USD 22:03:14
64.72 USD 22:02:16
64.73 USD 22:01:18
64.77 USD 21:59:14
64.82 USD 21:58:15
64.85 USD 21:57:15
64.9 USD 21:56:16
64.88 USD 21:55:16
64.85 USD 21:54:15
64.89 USD 21:53:13
64.91 USD 21:52:16
64.83 USD 21:50:16
64.81 USD 21:49:16
64.72 USD 21:46:15
64.68 USD 21:45:15
64.85 USD 21:44:14
65.03 USD 21:43:15
65.06 USD 21:42:14
65.08 USD 21:41:14
65.05 USD 21:40:15
65.08 USD 21:39:14
65.09 USD 21:37:14
65.14 USD 21:36:15
65.11 USD 21:35:14
65.14 USD 21:32:15
65.09 USD 21:31:15
65.08 USD 21:30:18
65.11 USD 21:29:14
65.09 USD 21:28:14
65.14 USD 21:26:14
65.11 USD 21:25:17
65.14 USD 21:24:14
65.06 USD 21:23:13
65.03 USD 21:22:13
65.06 USD 21:21:13
65.05 USD 21:20:16
65 USD 21:19:13
64.97 USD 21:17:14
65 USD 21:16:14
65.03 USD 21:13:14
65.08 USD 21:12:15
65.11 USD 21:11:13
65.09 USD 21:10:14
65.1 USD 21:09:13
65.05 USD 21:08:13
65.03 USD 21:06:13
65.05 USD 21:05:14
65.02 USD 21:04:14
65 USD 21:03:13
64.98 USD 21:02:15
65 USD 20:59:14
64.98 USD 20:57:16
65 USD 20:55:14
65.02 USD 20:54:13
65.03 USD 20:53:14
65.04 USD 20:52:13
65.05 USD 20:51:14
65.02 USD 20:50:16
65 USD 20:49:14
65.02 USD 20:48:13
65 USD 20:47:12
64.98 USD 20:46:13
65 USD 20:45:16
64.97 USD 20:44:13
64.96 USD 20:43:14
64.94 USD 20:42:15
64.97 USD 20:41:14
64.94 USD 20:40:15
64.93 USD 20:39:13
64.97 USD 20:37:15
65 USD 20:36:14
65.03 USD 20:35:15
64.97 USD 20:34:13
64.98 USD 20:33:12
64.95 USD 20:32:16
64.89 USD 20:30:18
64.9 USD 20:28:16
64.87 USD 20:27:16
64.85 USD 20:26:14
64.94 USD 20:25:16
64.92 USD 20:24:14
64.94 USD 20:23:13
64.95 USD 20:22:14
64.91 USD 20:21:15
64.95 USD 20:20:14
64.94 USD 20:16:14
64.97 USD 20:15:15
64.98 USD 20:13:14
64.92 USD 20:12:14
64.87 USD 20:11:15
64.91 USD 20:10:15
64.86 USD 20:09:14
64.89 USD 20:08:13
64.88 USD 20:07:14
64.86 USD 20:06:14
64.87 USD 20:05:15
64.88 USD 20:04:16
64.89 USD 20:03:13
64.81 USD 20:02:14
64.83 USD 20:00:26
64.78 USD 19:59:14
64.7 USD 19:56:14
64.67 USD 19:55:14
64.69 USD 19:54:13
64.62 USD 19:53:14
64.64 USD 19:52:14
64.61 USD 19:51:15
64.66 USD 19:50:17
64.61 USD 19:49:15
64.62 USD 19:48:14
64.53 USD 19:47:14
64.52 USD 19:46:14
64.56 USD 19:44:14
64.59 USD 19:43:14
64.61 USD 19:42:15
64.58 USD 19:41:14
64.59 USD 19:40:17
64.58 USD 19:39:15
64.69 USD 19:37:14
64.62 USD 19:36:14
64.65 USD 19:35:14
64.69 USD 19:33:14
64.75 USD 19:32:15
64.67 USD 19:31:14
64.7 USD 19:27:15
64.69 USD 19:26:13
64.75 USD 19:25:13
64.71 USD 19:24:14
64.75 USD 19:23:15
64.77 USD 19:22:12
64.78 USD 19:21:15
64.8 USD 19:20:15
64.81 USD 19:19:15
64.73 USD 19:18:14
64.67 USD 19:16:15
64.75 USD 19:12:13
64.72 USD 19:11:13
64.78 USD 19:10:15
64.77 USD 19:09:14
64.84 USD 19:08:13
64.81 USD 19:07:14
64.79 USD 19:06:13
64.78 USD 19:05:15
64.86 USD 19:03:14
64.81 USD 19:02:14
64.78 USD 19:01:16
64.83 USD 18:59:13
64.88 USD 18:58:13
64.89 USD 18:57:14
64.88 USD 18:56:14
64.94 USD 18:55:15
64.92 USD 18:54:14
64.86 USD 18:53:13
64.89 USD 18:52:14
64.83 USD 18:51:14
64.89 USD 18:50:15
64.75 USD 18:49:14
64.77 USD 18:48:14
64.81 USD 18:45:14
64.78 USD 18:44:13
64.81 USD 18:43:14
64.8 USD 18:42:14
64.82 USD 18:41:15
64.78 USD 18:40:15
64.81 USD 18:37:14
64.8 USD 18:36:13
64.78 USD 18:35:14
64.77 USD 18:33:15
64.72 USD 18:32:15
64.67 USD 18:31:15
64.57 USD 18:30:19
64.64 USD 18:28:13
64.69 USD 18:27:14
64.67 USD 18:26:13
64.69 USD 18:25:15
64.62 USD 18:24:15
64.58 USD 18:22:14
64.66 USD 18:21:15
64.61 USD 18:19:13
64.58 USD 18:18:12
64.68 USD 18:17:14
64.75 USD 18:16:15
64.7 USD 18:15:16
64.72 USD 18:14:13
64.75 USD 18:13:15
64.72 USD 18:12:14
64.75 USD 18:10:15
64.8 USD 18:09:13
64.85 USD 18:08:16
64.83 USD 18:07:13
64.8 USD 18:06:14
64.83 USD 18:05:14
64.85 USD 18:04:14
64.84 USD 18:03:14
64.82 USD 18:02:15
64.73 USD 18:00:23
64.71 USD 17:59:13
64.73 USD 17:58:14
64.8 USD 17:57:14
64.86 USD 17:56:14
64.83 USD 17:55:14
64.84 USD 17:54:13
64.95 USD 17:53:13
64.93 USD 17:52:13
64.88 USD 17:51:15
64.92 USD 17:50:16
64.94 USD 17:49:13
65.03 USD 17:48:14
65 USD 17:47:13
64.98 USD 17:46:13
65.05 USD 17:44:13
65.08 USD 17:43:13
65.14 USD 17:42:14
65.13 USD 17:41:15
65.14 USD 17:40:15
65.16 USD 17:38:13
65.25 USD 17:37:13
65.26 USD 17:36:14
65.12 USD 17:35:14
65.17 USD 17:34:13
65.15 USD 17:33:14
65.1 USD 17:32:16
65.08 USD 17:31:15
64.84 USD 17:30:17
64.85 USD 17:29:14
64.83 USD 17:28:14
64.81 USD 17:25:14
64.8 USD 17:23:15
64.81 USD 17:22:13
64.78 USD 17:20:15
64.75 USD 17:19:14
64.8 USD 17:17:13
64.83 USD 17:16:13
64.81 USD 17:15:15
64.8 USD 17:14:14
64.78 USD 17:11:12
64.76 USD 17:09:14
64.73 USD 17:08:11
64.74 USD 17:07:12
64.72 USD 17:06:13
64.75 USD 17:05:13
64.77 USD 17:04:13
64.78 USD 17:03:14
64.75 USD 17:02:15
64.73 USD 17:01:16
64.79 USD 17:00:18
64.83 USD 16:57:16
64.86 USD 16:55:13
64.84 USD 16:54:14
64.88 USD 16:53:13
64.83 USD 16:51:13
64.84 USD 16:49:12
64.87 USD 16:48:12
64.84 USD 16:47:13
64.83 USD 16:44:13

Gasoline RBOB

  • Соңғы : 1.6835
  • Жоғары : 1.6845
  • Төмен : 1.681
  • Максималды ауытқу : 0.01
  • Максималды ауытқу% : 0.06%
  • Ашық : 1.6825
  • Уақыт : 01:30:13
  • Кеше : 1.679
  • % : 0.27%
  • Өзгерту : 0.0045
Бүгінгі бағамдар Уақыт
1.6835 USD 01:30:13
1.683 USD 01:29:10
1.6835 USD 01:28:10
1.6825 USD 01:27:10
1.6835 USD 01:25:11
1.6833 USD 01:24:10
1.6835 USD 01:23:10
1.684 USD 01:22:10
1.6835 USD 01:21:11
1.6837 USD 01:20:12
1.6835 USD 01:16:11
1.6836 USD 01:15:11
1.684 USD 01:14:10
1.6834 USD 01:13:10
1.6835 USD 01:05:11
1.6825 USD 01:04:10
1.6835 USD 01:01:12
1.684 USD 01:00:16
1.6835 USD 00:58:10
1.6825 USD 00:56:11
1.6835 USD 00:54:10
1.6836 USD 00:53:11
1.6825 USD 00:52:10
1.6824 USD 00:51:10
1.6825 USD 00:50:12
1.6827 USD 00:49:11
1.6823 USD 00:48:11
1.6825 USD 00:46:10
1.682 USD 00:45:12
1.6825 USD 00:44:10
1.6832 USD 00:43:10
1.6835 USD 00:41:10
1.6833 USD 00:40:12
1.684 USD 00:39:09
1.6839 USD 00:38:11
1.6835 USD 00:37:10
1.6845 USD 00:36:10
1.6844 USD 00:35:11
1.6843 USD 00:34:11
1.6845 USD 00:32:11
1.684 USD 00:31:11
1.6835 USD 00:30:13
1.6831 USD 00:29:10
1.6839 USD 00:28:11
1.6845 USD 00:25:12
1.683 USD 00:24:09
1.6832 USD 00:23:10
1.6825 USD 00:22:11
1.683 USD 00:21:11
1.6825 USD 00:20:11
1.6815 USD 00:17:10
1.681 USD 00:16:11
1.6817 USD 00:15:12
1.6825 USD 00:12:11
1.6824 USD 00:11:11
1.6825 USD 00:09:10
1.682 USD 00:08:10
1.6826 USD 00:07:11
1.684 USD 00:06:12
1.6825 USD 00:04:12
1.679 USD 23:59:15
1.6796 USD 23:58:13
1.6791 USD 23:57:15
1.68 USD 23:55:14
1.6795 USD 23:54:14
1.6802 USD 23:53:14
1.6795 USD 23:52:13
1.6794 USD 23:51:14
1.6797 USD 23:50:15
1.679 USD 23:49:14
1.6803 USD 23:48:15
1.6817 USD 23:47:13
1.6799 USD 23:46:14
1.6796 USD 23:45:15
1.6795 USD 23:44:13
1.6785 USD 23:43:14
1.679 USD 23:42:14
1.6792 USD 23:41:13
1.681 USD 23:40:16
1.6805 USD 23:39:13
1.6809 USD 23:37:13
1.6812 USD 23:36:14
1.6815 USD 23:34:14
1.681 USD 23:33:13
1.6805 USD 23:32:14
1.681 USD 23:31:15
1.6807 USD 23:30:17
1.6815 USD 23:29:13
1.682 USD 23:28:15
1.6817 USD 23:27:15
1.6835 USD 23:25:14
1.6845 USD 23:24:15
1.6824 USD 23:23:12
1.6823 USD 23:21:15
1.6835 USD 23:20:15
1.6828 USD 23:19:14
1.6835 USD 23:18:14
1.6815 USD 23:17:15
1.6817 USD 23:16:14
1.6815 USD 23:15:15
1.6805 USD 23:12:14
1.681 USD 23:11:15
1.6809 USD 23:10:15
1.6798 USD 23:09:14
1.6795 USD 23:07:14
1.6796 USD 23:06:16
1.6797 USD 23:05:15
1.68 USD 23:04:15
1.6805 USD 23:02:16
1.6795 USD 23:01:16
1.6803 USD 23:00:23
1.6774 USD 22:59:14
1.6771 USD 22:58:13
1.6781 USD 22:57:13
1.6795 USD 22:56:14
1.6806 USD 22:55:14
1.6781 USD 22:54:15
1.6766 USD 22:53:14
1.6777 USD 22:52:15
1.6784 USD 22:51:15
1.6764 USD 22:50:16
1.6795 USD 22:49:15
1.679 USD 22:47:16
1.681 USD 22:46:15
1.6788 USD 22:45:16
1.6808 USD 22:44:15
1.6818 USD 22:43:15
1.6827 USD 22:42:16
1.6826 USD 22:41:14
1.6827 USD 22:40:17
1.6823 USD 22:39:15
1.6835 USD 22:38:15
1.6825 USD 22:37:14
1.6819 USD 22:36:14
1.6786 USD 22:35:15
1.6791 USD 22:34:14
1.6785 USD 22:33:15
1.674 USD 22:32:17
1.6767 USD 22:31:16
1.6765 USD 22:30:19
1.6775 USD 22:29:15
1.6787 USD 22:28:14
1.6775 USD 22:26:14
1.6802 USD 22:25:17
1.6814 USD 22:24:13
1.6793 USD 22:23:16
1.6795 USD 22:22:13
1.6802 USD 22:20:17
1.6789 USD 22:19:15
1.6808 USD 22:18:14
1.679 USD 22:17:14
1.6819 USD 22:16:14
1.6835 USD 22:15:15
1.6845 USD 22:13:15
1.684 USD 22:12:14
1.6847 USD 22:11:14
1.6848 USD 22:10:17
1.6845 USD 22:09:14
1.6848 USD 22:08:13
1.6867 USD 22:07:14
1.6878 USD 22:06:14
1.6861 USD 22:04:14
1.6848 USD 22:03:14
1.6865 USD 22:02:16
1.6855 USD 22:01:18
1.686 USD 22:00:20
1.6865 USD 21:59:14
1.6884 USD 21:58:15
1.6892 USD 21:57:15
1.6903 USD 21:56:16
1.6905 USD 21:55:16
1.6901 USD 21:54:15
1.6906 USD 21:53:13
1.6915 USD 21:52:16
1.69 USD 21:51:16
1.6891 USD 21:50:16
1.6887 USD 21:49:16
1.686 USD 21:48:15
1.6847 USD 21:47:14
1.686 USD 21:46:15
1.6845 USD 21:45:15
1.6902 USD 21:44:14
1.6945 USD 21:43:15
1.6955 USD 21:42:14
1.6961 USD 21:41:14
1.6956 USD 21:40:15
1.6966 USD 21:39:14
1.6972 USD 21:38:14
1.6976 USD 21:37:14
1.7 USD 21:36:15
1.6989 USD 21:35:14
1.7006 USD 21:34:16
1.7 USD 21:33:14
1.6996 USD 21:32:15
1.6994 USD 21:31:15
1.699 USD 21:30:18
1.6995 USD 21:29:14
1.698 USD 21:28:14
1.6995 USD 21:27:14
1.7 USD 21:25:17
1.7015 USD 21:24:14
1.6997 USD 21:23:13
1.6999 USD 21:22:13
1.7005 USD 21:21:13
1.7008 USD 21:20:16
1.6991 USD 21:18:14
1.6986 USD 21:17:14
1.6991 USD 21:16:14
1.7003 USD 21:15:15
1.6995 USD 21:14:13
1.7005 USD 21:13:14
1.7006 USD 21:12:15
1.701 USD 21:11:13
1.7008 USD 21:10:14
1.701 USD 21:09:13
1.6995 USD 21:08:13
1.6989 USD 21:07:14
1.7004 USD 21:06:13
1.7005 USD 21:05:14
1.6995 USD 21:03:13
1.6986 USD 21:02:15
1.6988 USD 21:01:17
1.6992 USD 21:00:19
1.6989 USD 20:59:14
1.6985 USD 20:58:15
1.6995 USD 20:54:13
1.7 USD 20:53:14
1.7003 USD 20:52:13
1.7008 USD 20:51:14
1.7 USD 20:50:16
1.6992 USD 20:48:13
1.699 USD 20:47:12
1.6985 USD 20:46:13
1.6995 USD 20:45:16
1.6986 USD 20:44:13
1.6981 USD 20:43:14
1.6979 USD 20:42:15
1.6975 USD 20:41:14
1.697 USD 20:40:15
1.6967 USD 20:39:13
1.6975 USD 20:38:12
1.698 USD 20:37:15
1.6985 USD 20:36:14
1.7005 USD 20:35:15
1.6995 USD 20:34:13
1.6996 USD 20:33:12
1.6993 USD 20:32:16
1.697 USD 20:31:17
1.6968 USD 20:30:18
1.6967 USD 20:29:14
1.6965 USD 20:28:16
1.6963 USD 20:27:16
1.6965 USD 20:26:14
1.6969 USD 20:25:16
1.6967 USD 20:24:14
1.698 USD 20:23:13
1.6985 USD 20:22:14
1.6972 USD 20:21:15
1.6981 USD 20:20:14
1.698 USD 20:19:15
1.6979 USD 20:18:15
1.699 USD 20:17:14
1.6995 USD 20:16:14
1.7003 USD 20:15:15
1.7006 USD 20:14:14
1.7013 USD 20:13:14
1.7005 USD 20:12:14
1.6989 USD 20:11:15
1.6999 USD 20:10:15
1.699 USD 20:09:14
1.6995 USD 20:08:13
1.6975 USD 20:07:14
1.6958 USD 20:06:14
1.6955 USD 20:05:15
1.6958 USD 20:04:16
1.6965 USD 20:03:13
1.6945 USD 20:02:14
1.696 USD 20:01:18
1.6965 USD 20:00:26
1.6943 USD 19:59:14
1.6938 USD 19:58:15
1.6942 USD 19:57:14
1.6945 USD 19:56:14
1.6942 USD 19:55:14
1.6934 USD 19:54:13
1.6925 USD 19:52:15
1.691 USD 19:51:15
1.6917 USD 19:50:17
1.6919 USD 19:49:15
1.6915 USD 19:48:14
1.6889 USD 19:47:14
1.6871 USD 19:46:14
1.689 USD 19:45:16
1.6899 USD 19:44:15
1.6909 USD 19:43:14
1.6915 USD 19:42:15
1.6909 USD 19:41:14
1.6905 USD 19:39:15
1.6925 USD 19:38:13
1.6927 USD 19:37:14
1.6911 USD 19:36:14
1.6921 USD 19:35:15
1.6924 USD 19:34:13
1.6932 USD 19:33:14
1.6946 USD 19:32:15
1.6936 USD 19:31:14
1.6949 USD 19:29:13
1.6959 USD 19:27:15
1.6955 USD 19:26:13
1.6965 USD 19:25:13
1.695 USD 19:24:14
1.6958 USD 19:23:15
1.6954 USD 19:22:13
1.6958 USD 19:20:15
1.6957 USD 19:19:15
1.6941 USD 19:18:14
1.6921 USD 19:17:13
1.6929 USD 19:16:15
1.6942 USD 19:15:15
1.6939 USD 19:13:15
1.6938 USD 19:12:13
1.6932 USD 19:11:13
1.695 USD 19:10:15
1.6955 USD 19:09:14
1.6965 USD 19:08:13
1.6968 USD 19:07:14
1.697 USD 19:06:13
1.6968 USD 19:05:15
1.6981 USD 19:04:12
1.6984 USD 19:03:14
1.6979 USD 19:02:14
1.6966 USD 19:01:16
1.6965 USD 19:00:19
1.6975 USD 18:59:13
1.698 USD 18:58:13
1.6986 USD 18:57:14
1.6975 USD 18:56:14
1.6997 USD 18:55:15
1.6994 USD 18:54:14
1.698 USD 18:53:13
1.6992 USD 18:52:14
1.6975 USD 18:51:14
1.6976 USD 18:50:15
1.6951 USD 18:49:14
1.6963 USD 18:48:14
1.698 USD 18:46:14
1.6973 USD 18:45:14
1.696 USD 18:44:13
1.6964 USD 18:43:14
1.6957 USD 18:42:14
1.6964 USD 18:41:15
1.696 USD 18:40:15
1.6965 USD 18:38:13
1.6964 USD 18:37:14
1.6953 USD 18:36:13
1.6966 USD 18:35:14
1.6955 USD 18:34:13
1.6953 USD 18:33:15
1.6937 USD 18:32:15
1.6919 USD 18:31:15
1.6897 USD 18:30:19
1.6914 USD 18:29:14
1.6915 USD 18:28:13
1.6925 USD 18:27:14
1.691 USD 18:26:13
1.692 USD 18:25:15
1.6915 USD 18:24:15
1.6903 USD 18:23:13
1.6888 USD 18:22:14
1.69 USD 18:20:15
1.6908 USD 18:19:13
1.6889 USD 18:18:12
1.6909 USD 18:17:14
1.6925 USD 18:16:15
1.691 USD 18:14:13
1.6905 USD 18:13:15
1.6896 USD 18:12:14
1.6903 USD 18:11:13
1.6914 USD 18:10:15
1.6925 USD 18:09:13
1.6945 USD 18:08:16
1.6946 USD 18:07:13
1.6937 USD 18:06:14
1.6946 USD 18:05:14
1.6947 USD 18:04:14
1.6952 USD 18:03:15
1.6944 USD 18:02:15
1.6922 USD 18:00:23
1.6918 USD 17:59:13
1.6926 USD 17:58:14
1.6942 USD 17:57:14
1.694 USD 17:56:14
1.6945 USD 17:55:14
1.6952 USD 17:54:13
1.7004 USD 17:53:13
1.6993 USD 17:52:13
1.7 USD 17:51:15
1.702 USD 17:50:16
1.7035 USD 17:49:13
1.7054 USD 17:48:14
1.7055 USD 17:47:13
1.706 USD 17:46:13
1.7075 USD 17:44:13
1.7097 USD 17:43:13
1.7096 USD 17:42:14
1.71 USD 17:41:15
1.7082 USD 17:40:15
1.7115 USD 17:39:14
1.7112 USD 17:38:14
1.7128 USD 17:37:13
1.7125 USD 17:36:14
1.709 USD 17:35:14
1.7105 USD 17:34:13
1.7088 USD 17:33:14
1.7077 USD 17:32:16
1.7056 USD 17:31:15
1.6995 USD 17:29:14
1.6985 USD 17:28:14
1.6972 USD 17:27:13
1.6977 USD 17:26:13
1.6965 USD 17:25:14
1.6964 USD 17:24:13
1.696 USD 17:23:15
1.6964 USD 17:22:13
1.6972 USD 17:21:13
1.698 USD 17:20:15
1.6978 USD 17:19:14
1.6995 USD 17:18:14
1.6985 USD 17:17:13
1.7 USD 17:16:13
1.6995 USD 17:15:15
1.6994 USD 17:14:14
1.698 USD 17:13:14
1.699 USD 17:12:15
1.6995 USD 17:11:12
1.6985 USD 17:09:14
1.698 USD 17:08:11
1.6983 USD 17:07:12
1.698 USD 17:05:13
1.6985 USD 17:04:13
1.6993 USD 17:03:14
1.7 USD 17:02:15
1.7001 USD 17:01:16
1.7005 USD 17:00:19
1.7015 USD 16:59:14
1.7013 USD 16:58:13
1.702 USD 16:57:16
1.7035 USD 16:56:13
1.7028 USD 16:55:14
1.7035 USD 16:54:14
1.7046 USD 16:53:13
1.7035 USD 16:52:14
1.7045 USD 16:49:12
1.7059 USD 16:48:12
1.7053 USD 16:47:13
1.7055 USD 16:46:14
1.7054 USD 16:45:14
1.7055 USD 16:44:13

London Gas Oil

  • Соңғы : 616.75
  • Жоғары : 617.38
  • Төмен : 616.38
  • Максималды ауытқу : 1.63
  • Максималды ауытқу% : 0.39%
  • Ашық : 616.38
  • Уақыт : 00:45:12
  • Кеше : 615.38
  • % : 0.22%
  • Өзгерту : 1.37
Бүгінгі бағамдар Уақыт
616.75 USD 00:45:12
617 USD 00:44:10
617.13 USD 00:43:10
617.38 USD 00:42:11
617.25 USD 00:41:10
617.13 USD 00:40:12
617.38 USD 00:38:11
617.25 USD 00:37:10
617.38 USD 00:31:11
617.13 USD 00:29:10
617.38 USD 00:25:12
616.88 USD 00:24:09
617.13 USD 00:23:10
617 USD 00:22:11
617.13 USD 00:21:11
616.88 USD 00:20:11
616.38 USD 00:15:12
616.63 USD 00:10:12
616.5 USD 00:09:10
616.38 USD 00:07:11
616.63 USD 00:06:12
616.38 USD 00:04:12
615.38 USD 23:56:13
615.63 USD 23:53:14
615.38 USD 23:51:14
615 USD 23:50:15
615.13 USD 23:49:14
615.25 USD 23:48:15
615.63 USD 23:47:13
615.13 USD 23:46:14
615.25 USD 23:45:15
615.13 USD 23:44:13
614.88 USD 23:43:14
615.13 USD 23:41:13
615.38 USD 23:40:16
615.25 USD 23:39:13
615.38 USD 23:38:13
615.5 USD 23:37:13
615.63 USD 23:36:14
615.88 USD 23:34:14
615.75 USD 23:33:13
615.63 USD 23:30:17
615.75 USD 23:29:13
615.88 USD 23:28:15
615.75 USD 23:27:15
616.13 USD 23:26:14
616.38 USD 23:25:14
616.63 USD 23:24:15
615.13 USD 23:21:15
615.25 USD 23:20:15
615.13 USD 23:19:14
615.38 USD 23:18:14
614.63 USD 23:17:15
614.38 USD 23:15:15
614 USD 23:13:14
614.13 USD 23:10:15
613.63 USD 23:07:14
613.38 USD 23:03:14
613.13 USD 23:01:16
612.75 USD 23:00:23
611.88 USD 22:59:14
611.63 USD 22:58:13
611.88 USD 22:57:13
612.63 USD 22:56:13
612.75 USD 22:55:14
612.13 USD 22:54:15
611.5 USD 22:53:14
611.75 USD 22:52:15
611.63 USD 22:51:15
611.38 USD 22:50:16
612 USD 22:49:15
612.13 USD 22:48:15
612 USD 22:47:16
612.63 USD 22:46:15
612.13 USD 22:45:16
612.38 USD 22:44:15
612.63 USD 22:43:15
612.88 USD 22:42:16
613.13 USD 22:41:14
612.75 USD 22:40:17
613.13 USD 22:39:15
613.38 USD 22:38:15
613.63 USD 22:36:14
613.38 USD 22:35:15
614.13 USD 22:34:14
613.63 USD 22:33:15
613.13 USD 22:32:17
613.75 USD 22:30:19
613.88 USD 22:28:14
613.63 USD 22:27:16
613.13 USD 22:26:14
613.63 USD 22:25:17
614.25 USD 22:24:13
614.13 USD 22:23:16
613.88 USD 22:22:13
614.13 USD 22:20:17
613.88 USD 22:19:15
614.38 USD 22:17:14
615.13 USD 22:16:14
615.63 USD 22:15:15
615.88 USD 22:13:15
615.75 USD 22:12:13
615.88 USD 22:10:17
615.63 USD 22:09:14
615.88 USD 22:08:13
616.25 USD 22:07:14
616.63 USD 22:06:14
616.38 USD 22:05:15
616.13 USD 22:04:14
615.88 USD 22:03:14
616.25 USD 22:02:16
616 USD 22:01:18
616.25 USD 22:00:20
616.38 USD 21:59:14
616.63 USD 21:58:15
617.13 USD 21:57:15
617.63 USD 21:55:16
617.38 USD 21:53:13
617.88 USD 21:52:16
617.25 USD 21:50:16
616.88 USD 21:49:16
616.25 USD 21:48:15
616.13 USD 21:47:14
616.25 USD 21:46:15
615.88 USD 21:45:15
617.38 USD 21:44:14
618.63 USD 21:43:15
618.88 USD 21:42:14
619.13 USD 21:41:14
618.88 USD 21:40:15
619.13 USD 21:38:14
619.25 USD 21:37:14
619.63 USD 21:36:15
619.38 USD 21:35:14
619.63 USD 21:32:15
619.25 USD 21:31:15
619.38 USD 21:30:18
619.63 USD 21:29:14
619.38 USD 21:28:14
619.88 USD 21:24:14
619.38 USD 21:23:13
619.25 USD 21:22:13
619.63 USD 21:21:13
619.38 USD 21:20:16
619 USD 21:19:13
618.88 USD 21:18:14
618.63 USD 21:17:14
618.88 USD 21:16:14
619.13 USD 21:13:14
619.38 USD 21:12:15
619.75 USD 21:10:14
619.88 USD 21:09:13
619.63 USD 21:08:13
619.38 USD 21:05:14
618.88 USD 21:02:15
619 USD 21:01:17
618.88 USD 20:56:14
619 USD 20:55:14
619.13 USD 20:54:13
619.38 USD 20:53:14
619.25 USD 20:52:13
619.5 USD 20:51:14
619 USD 20:50:16
618.88 USD 20:49:14
619 USD 20:48:13
618.88 USD 20:47:12
618.75 USD 20:46:13
619 USD 20:44:13
618.88 USD 20:43:14
618.75 USD 20:42:15
618.88 USD 20:41:14
618.5 USD 20:40:15
618.38 USD 20:39:13
618.63 USD 20:37:15
619.38 USD 20:36:14
619.63 USD 20:35:15
618.88 USD 20:33:12
618.75 USD 20:32:16
618.13 USD 20:30:18
618.25 USD 20:29:14
618.38 USD 20:28:16
618.13 USD 20:27:16
617.88 USD 20:26:14
618.38 USD 20:25:16
618.25 USD 20:23:13
618.38 USD 20:22:14
618 USD 20:21:15
618.5 USD 20:20:14
618.38 USD 20:19:15
618.25 USD 20:18:15
618.5 USD 20:17:14
618.63 USD 20:16:14
618.75 USD 20:15:15
619.13 USD 20:13:14
618.63 USD 20:12:14
618 USD 20:11:15
618.63 USD 20:10:15
618.38 USD 20:09:14
618.5 USD 20:08:13
618.25 USD 20:07:14
618.13 USD 20:05:15
618.25 USD 20:04:16
618.13 USD 20:03:13
617.38 USD 20:02:14
617.88 USD 20:01:18
618.13 USD 20:00:26
617.38 USD 19:59:14
616.38 USD 19:58:15
615.88 USD 19:57:14
616 USD 19:56:14
615.63 USD 19:55:14
615.88 USD 19:54:13
615.63 USD 19:52:15
615.13 USD 19:51:15
615.63 USD 19:50:17
615.38 USD 19:48:14
614.63 USD 19:46:14
614.88 USD 19:44:15
615.13 USD 19:41:14
614.88 USD 19:40:17
615.38 USD 19:39:15
616.38 USD 19:37:14
615.88 USD 19:36:14
616.13 USD 19:35:15
616.25 USD 19:34:13
616.38 USD 19:33:14
616.88 USD 19:32:15
616.38 USD 19:31:14
616.63 USD 19:26:13
616.88 USD 19:25:13
616.63 USD 19:24:14
616.88 USD 19:21:15
617.13 USD 19:20:15
617.38 USD 19:19:15
616.88 USD 19:18:14
616 USD 19:17:13
616.25 USD 19:16:15
617.13 USD 19:14:13
617.38 USD 19:12:13
617.25 USD 19:11:13
617.88 USD 19:09:14
618.63 USD 19:08:13
618.5 USD 19:07:14
618.38 USD 19:05:15
618.88 USD 19:02:14
618.38 USD 19:01:16
618.75 USD 19:00:19
618.63 USD 18:59:13
618.88 USD 18:58:13
619 USD 18:57:14
618.88 USD 18:56:14
619.38 USD 18:55:15
619.25 USD 18:54:14
618.88 USD 18:53:13
619.13 USD 18:52:14
618.63 USD 18:51:14
618.75 USD 18:50:15
618.25 USD 18:49:14
618.13 USD 18:48:14
618.63 USD 18:47:13
618.38 USD 18:45:14
618.13 USD 18:43:14
618 USD 18:42:14
618.38 USD 18:38:13
618.5 USD 18:37:14
618.38 USD 18:33:15
617.88 USD 18:32:15
617.63 USD 18:31:15
616.88 USD 18:30:19
617.38 USD 18:28:13
617.63 USD 18:27:14
617.38 USD 18:26:13
617.5 USD 18:25:15
617.38 USD 18:24:15
617.25 USD 18:23:13
616.88 USD 18:22:14
617.38 USD 18:21:15
617.13 USD 18:20:15
617.38 USD 18:19:13
616.88 USD 18:18:12
617.88 USD 18:17:14
618.13 USD 18:16:15
617.75 USD 18:14:13
617.63 USD 18:13:15
617.38 USD 18:11:13
618 USD 18:10:15
618.63 USD 18:09:13
618.88 USD 18:07:13
618.5 USD 18:06:14
618.88 USD 18:03:14
618.38 USD 18:02:15
617.75 USD 18:00:23
617.38 USD 17:58:14
617.88 USD 17:57:14
618.13 USD 17:54:13
618.88 USD 17:53:13
618.63 USD 17:52:13
618.13 USD 17:51:15
618.38 USD 17:50:16
618.88 USD 17:49:13
619.38 USD 17:48:14
619.13 USD 17:47:13
619 USD 17:46:13
619.5 USD 17:44:13
620 USD 17:43:13
620.25 USD 17:42:14
619.88 USD 17:40:15
620.38 USD 17:39:14
620.13 USD 17:38:13
620.88 USD 17:37:13
620.75 USD 17:36:14
619.75 USD 17:35:14
620.38 USD 17:34:13
620.13 USD 17:33:14
619.63 USD 17:32:16
619.13 USD 17:31:15
617.5 USD 17:30:17
617.75 USD 17:29:14
617.63 USD 17:28:14
617.5 USD 17:27:13
617.38 USD 17:26:13
617.13 USD 17:23:15
617.38 USD 17:22:13
617.13 USD 17:21:13
617 USD 17:20:15
616.63 USD 17:19:14
617.13 USD 17:17:13
617.38 USD 17:16:13
617.25 USD 17:14:14
617.13 USD 17:09:14
616.88 USD 17:08:11
617 USD 17:07:12
616.88 USD 17:06:13
617.13 USD 17:04:13
617.38 USD 17:03:14
617.13 USD 17:01:16
617.88 USD 17:00:19
618 USD 16:59:13
618.13 USD 16:58:13
618 USD 16:57:16
618.38 USD 16:56:13
618.25 USD 16:55:13
618.13 USD 16:54:14
618.5 USD 16:53:13
618.13 USD 16:51:13
618.25 USD 16:50:15
618.38 USD 16:49:12
618.63 USD 16:48:12
618.13 USD 16:44:13

Диаграммалар және тарихи деректер + техникалық құралы Brent Oil

Конвертер
Сома Қайдан Кімге Нәтиже
Нәтиже
Тарихи деректер
Нәтиже

15 күндік кестесі

  • 15 күн орташа: 63 USD
  • Өзгерту / 15 күн: 1.63 USD
  • Өзгерту / 15 күн%: 2.59%

1 айлық диаграмма

  • 1 ай орташа: 61 USD
  • Өзгерту / 1 ай: 3.63 USD
  • Өзгерту / 1 ай%: 5.95%

3 айлық кестесі

  • 3 ай орташа: 62 USD
  • Өзгерту / 3 ай: 2.63 USD
  • Өзгерту / 3 ай%: 4.24%

6 айлық кестесі

  • 6 ай орташа: 65 USD
  • Өзгерту / 6 ай: 0.37 USD
  • Өзгерту / 6 ай%: 0.57%
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
Crude Oil WTI 58.09 (0.34%) 0.2 58.09 58.51 01:58:10
Heating Oil 1.982 (0.49%) 0.0098 1.982 1.9974 01:58:10
Gasoline RBOB 1.647 (0.24%) 0.004 1.647 1.6541 01:58:10
Natural Gas 2.534 (0.04%) 0.001 2.53 2.539 01:58:10
Crude Oil Brent 64.28 (0.3%) 0.19 64.28 64.7 02:05:10
Ethanol Futures 1.362 (0%) 0 1.362 1.378 22:24:13
E-Mini Natural Gas 2.534 (0.04%) 0.001 2.53 2.54 05:46:11
АҚШ нарығы Тарифтер Өзгерту؟ Төмен؟ Жоғары؟ Уақыт
ICE Gas Oil Low Sulphur 617.25 (0.28%) 1.75 615 617.25 02:40:11
ICE South China Coal 60.1 (0%) 0 60.1 60.2 22:24:13
ICE EUA 26.53 (0%) 0 25.95 26.73 21:17:14
ICE CSX Coal 44.05 (0%) 0 44.05 45.05 23:54:14
E-Mini Crude Oil 58.09 (0.32%) 0.185 58.09 58.5 05:46:11
Crude Oil WTI ICE 57.84 (0.4%) 0.23 57.84 58.26 03:01:10
Crude Palm Oil 540.75 (2.03%) 10.75 530 540.75 06:21:14