Онлайн форум

Cryptocurrencies

Субкатегорияны таңдаңыз

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Уақыт 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Уақыт 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Уақыт 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Уақыт 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Уақыт 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Уақыт 7:16
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Уақыт 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Уақыт 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Уақыт 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Уақыт 14:25
XTZ/CAD kraken 1.3239 1.3293 1.3191 1.3297 0.01 1.07% 2019/09/15 Уақыт 10:21
XTZ/ETH hitbtc 0.0053 - 0.0052 0.0054 0.00 1.89% 2019/09/15 Уақыт 15:57
XTZ/ETH kraken 0.0053 - 0.0052 0.0053 0.00 1.89% 2019/09/15 Уақыт 16:37
XTZ/EUR kraken 0.9003 0.9024 0.89 0.9073 0.00 0.47% 2019/09/15 Уақыт 16:53
XTZ/USD hitbtc 0.994 0.9963 0.9839 1.0059 0.01 0.89% 2019/09/15 Уақыт 17:12
XTZ/USD kraken 1.0013 0.999 0.9881 1.0072 0.00 0.12% 2019/09/15 Уақыт 17:08
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Уақыт 14:29
XTZ/ETH gate-io 0.0053 - 0.0052 0.0053 0.00 1.89% 2019/09/15 Уақыт 6:25
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Уақыт 11:32
XTZ/KRW coinone 1193 1175 1171 1201 9.00 0.75% 2019/09/15 Уақыт 15:33
XTZ/USD gate-io 0.9986 0.9956 0.9808 1.0015 0.00 0.05% 2019/09/15 Уақыт 16:37
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Уақыт 15:41
XTZ/USD bitfinex 0.9999 0.9872 0.9862 1.0045 0.00 0.35% 2019/09/15 Уақыт 16:37
Tezos Index investing-com 0.9972 0.9988 0.9848 1.0035 0.00 0.40% 2019/09/15 Уақыт 17:12
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Уақыт 14:25
Tezos CAD Index investing-com 1.3239 1.3293 1.3191 1.338 0.01 1.07% 2019/09/15 Уақыт 10:21
Tezos ETH Index investing-com 0.0053 - 0.0052 0.0054 0.00 1.89% 2019/09/15 Уақыт 16:33
Tezos EUR Index investing-com 0.9003 0.9024 0.89 0.9073 0.00 0.47% 2019/09/15 Уақыт 16:53
Tezos KRW Index investing-com 1193 1175 1171 1201 9.00 0.75% 2019/09/15 Уақыт 15:33
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Уақыт 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Уақыт 7:40
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Уақыт 21:48
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Уақыт 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Уақыт 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Уақыт 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Уақыт 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Уақыт 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Уақыт 5:32
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Уақыт 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Уақыт 22:12
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
CRO/KRW gopax 47.3 - 47.3 48 0.00 0.00% 2019/09/12 Уақыт 12:17
CRO/USD synthetic 0.0398 - 0.0393 0.0404 0.00 0.76% 2019/09/15 Уақыт 17:01
Crypto.com Chain Index investing-com 0.0394 - 0.0389 0.0403 0.00 1.03% 2019/09/15 Уақыт 16:56
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Уақыт 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Уақыт 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Уақыт 15:36
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Уақыт 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Уақыт 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Уақыт 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Уақыт 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Уақыт 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Уақыт 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Уақыт 0:32
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Уақыт 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Уақыт 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Уақыт 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Уақыт 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Уақыт 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Уақыт 19:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
MKR/BTC exmo 0.0459 0.0457 0.0449 0.0462 0.00 1.55% 2019/09/15 Уақыт 17:08
MKR/ETH ddex 2.5641 - 2.5641 2.5641 0.00 0.00% 2019/09/13 Уақыт 7:32
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Уақыт 19:21
MKR/USD okex 470 - 469.9 477.3 5.10 1.09% 2019/09/15 Уақыт 14:57
MKR/BTC bibox 0.0369 - 0.0369 0.0369 0.00 0.00% 2019/09/14 Уақыт 2:28
MKR/ETH bibox 2.6834 - 2.6834 2.6834 0.00 0.00% 2019/09/10 Уақыт 21:25
MKR/USD hitbtc 464.51 - 464.51 464.51 5.60 1.21% 2019/09/15 Уақыт 10:52
MKR/ETH gate-io 2.5484 - 2.5484 2.5484 0.06 2.42% 2019/09/15 Уақыт 1:24
MKR/USD gate-io 496.96 - 466.55 496.96 0.00 0.00% 2019/09/12 Уақыт 5:04
MKR/BTC ethfinex 0.0458 0.047 0.0458 0.047 0.00 1.55% 2019/09/15 Уақыт 16:01
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Уақыт 17:57
MKR/ETH ethfinex 2.5412 - 2.535 2.5862 0.00 0.00% 2019/09/14 Уақыт 21:28
MKR/USD ethfinex 482.33 474.21 474.21 482.33 28.62 6.31% 2019/09/15 Уақыт 14:44
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Уақыт 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Уақыт 0:08
MKR/ETH kyber-network 2.5721 2.5388 2.5363 2.5764 0.03 1.10% 2019/09/15 Уақыт 13:33
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Уақыт 20:49
Maker Index investing-com 470 - 469.9 477.3 5.10 1.09% 2019/09/15 Уақыт 14:57
Maker BTC Index investing-com 0.0459 0.0455 0.0449 0.0462 0.00 1.55% 2019/09/15 Уақыт 17:12
Maker ETH Index investing-com 2.5721 2.5388 2.5363 2.5757 0.03 1.10% 2019/09/15 Уақыт 13:33
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Уақыт 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Уақыт 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Уақыт 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Уақыт 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Уақыт 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Уақыт 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Уақыт 3:28
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Уақыт 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Уақыт 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Уақыт 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Уақыт 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Уақыт 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Уақыт 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Уақыт 18:08
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Уақыт 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Уақыт 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Уақыт 10:37
USDC/USD okex 0.999 - 0.9972 0.999 0.00 0.03% 2019/09/15 Уақыт 16:52
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Уақыт 20:48
USDC/ETH hotbit 0.0053 - 0.0052 0.0055 0.00 3.77% 2019/09/15 Уақыт 17:08
USDC/KRW korbit 1181 1183 1181 1196 4.00 0.34% 2019/09/15 Уақыт 15:33
USDC/USD hotbit 0.9977 0.9963 0.9951 1.0245 0.02 1.99% 2019/09/15 Уақыт 17:12
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Уақыт 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Уақыт 7:24
USDC/USD synthetic 0.9982 0.9963 0.9943 1.0367 0.03 3.23% 2019/09/15 Уақыт 17:08
USD Coin Index investing-com 0.9984 0.9976 0.997 0.9992 0.00 0.05% 2019/09/15 Уақыт 17:12
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Уақыт 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Уақыт 10:37
USD Coin ETH Index investing-com 0.0053 - 0.0052 0.0055 0.00 3.77% 2019/09/15 Уақыт 17:08
USD Coin KRW Index investing-com 1181 1183 1181 1196 4.00 0.34% 2019/09/15 Уақыт 15:33
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BCHSV/USD cbx 122.95 123.34 118.81 124.1 3.31 2.77% 2019/09/15 Уақыт 17:12
BSV/BTC huobi 0.0119 - 0.0115 0.012 0.00 3.48% 2019/09/15 Уақыт 17:12
BSV/BTC upbit 0.0119 - 0.0115 0.0121 0.00 2.59% 2019/09/15 Уақыт 17:08
BSV/KRW upbit 145750 146300 140950 147500 3700.00 2.60% 2019/09/15 Уақыт 17:12
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Уақыт 12:08
BSV/USD huobi 122.78 123.34 118.79 124.07 2.98 2.49% 2019/09/15 Уақыт 17:12
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Уақыт 6:44
BCHSV/BTC okex 0.012 - 0.0115 0.0121 0.00 3.45% 2019/09/15 Уақыт 16:16
BCHSV/USD okex 122.89 123.19 118.81 124.21 3.13 2.61% 2019/09/15 Уақыт 17:12
BSV/BTC hotbit 0.0114 0.0111 0.011 0.0116 0.00 0.88% 2019/09/15 Уақыт 17:12
BSV/ETH hotbit 0.6222 0.6391 0.6097 0.6425 0.01 1.13% 2019/09/15 Уақыт 17:12
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Уақыт 3:13
BSV/KRW korbit 145200 143500 141500 145200 3600.00 2.54% 2019/09/15 Уақыт 15:37
BSV/THB bitkub 3720 3680 3591 3720 70.00 1.92% 2019/09/15 Уақыт 16:25
BSV/USD hotbit 110.87 113.49 109.09 114.7 3.50 3.16% 2019/09/15 Уақыт 17:12
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Уақыт 3:25
BCHASV/BTC abcc 0.012 - 0.0113 0.0122 0.00 3.45% 2019/09/15 Уақыт 17:12
BCHASV/USD abcc 121.61 122.54 117.1 125.18 3.32 2.81% 2019/09/15 Уақыт 17:12
BCHSV/BTC bibox 0.0118 - 0.0118 0.012 0.00 0.00% 2019/09/11 Уақыт 18:49
BCHSV/BTC bit-z 0.0119 - 0.0114 0.0121 0.00 3.48% 2019/09/15 Уақыт 17:12
BCHSV/BTC yobit 0.0094 - 0.0094 0.0094 0.00 11.70% 2019/09/15 Уақыт 3:08
BCHSV/ETH bibox 0.6506 - 0.6506 0.6506 0.00 0.00% 2019/09/11 Уақыт 18:49
BCHSV/ETH yobit 0.6081 0.5928 0.5928 0.6154 0.02 2.95% 2019/09/15 Уақыт 15:57
BCHSV/USD yobit 101 100 100 101 0.00 0.00% 2019/09/15 Уақыт 16:16
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Уақыт 12:08
BSV/BTC bittrex 0.0119 - 0.0115 0.0121 0.00 2.59% 2019/09/15 Уақыт 17:08
BSV/BTC panxora 0.0115 - 0.0115 0.0115 0.00 0.00% 2019/09/13 Уақыт 18:57
BSV/ETH bittrex 0.6478 0.6543 0.636 0.6543 0.01 1.22% 2019/09/15 Уақыт 15:57
BSV/KRW bithumb 142700 143500 139200 145200 2600.00 1.86% 2019/09/15 Уақыт 17:12
BSV/USD bittrex 123.21 123.31 119.87 123.39 3.46 2.89% 2019/09/15 Уақыт 17:12
BSV/USD panxora 122.52 - 119.9 122.52 2.49 2.07% 2019/09/15 Уақыт 12:13
BTC/CHF panxora 10234.0498 10245.7959 10231.0951 10362.0896 81.52 0.80% 2019/09/15 Уақыт 12:48
BTC/EUR panxora 9315.5 9333.68 9315.5 9450.92 96.33 1.03% 2019/09/15 Уақыт 13:57
BTC/GBP panxora 8177.7856 8199.8281 8171.7069 8261.2423 65.55 0.80% 2019/09/15 Уақыт 12:48
BTC/HKD panxora 80658.32 80879.31 80658.32 81864.69 707.11 0.88% 2019/09/15 Уақыт 13:57
BCHASV/USD bibox 120.88 - 120.88 120.88 0.00 0.00% 2019/09/11 Уақыт 18:45
BCHSV/BTC bigone 0.0119 0.0121 0.0116 0.0121 0.00 3.48% 2019/09/15 Уақыт 17:12
BCHSV/BTC hitbtc 0.0119 - 0.0115 0.0121 0.00 2.59% 2019/09/15 Уақыт 17:12
BCHSV/BTC kucoin 0.0119 - 0.0115 0.0121 0.00 2.59% 2019/09/15 Уақыт 17:12
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Уақыт 6:52
BCHSV/DOGE yobit 46820.577 39600 39600 46903.548 83.92 0.18% 2019/09/15 Уақыт 4:01
BCHSV/ETH kucoin 0.6512 0.6545 0.63 0.659 0.01 1.61% 2019/09/15 Уақыт 17:12
BCHSV/ETH otcbtc 0.3001 - 0.3001 0.3001 0.00 0.00% 2019/09/13 Уақыт 14:48
BCHSV/INR bitbns 10223 11299 10223 11299 1075.00 10.52% 2019/09/15 Уақыт 16:52
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD bigone 122.95 123.34 118.81 124.1 3.31 2.77% 2019/09/15 Уақыт 17:12
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD hitbtc 122.77 123.1 118.91 124.34 2.88 2.40% 2019/09/15 Уақыт 17:12
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD kucoin 122.9 123.25 118.84 124.19 3.04 2.54% 2019/09/15 Уақыт 17:12
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Уақыт 5:40
BCHSV/USD wazirx 122.32 128 122.32 128 4.68 3.83% 2019/09/15 Уақыт 15:01
BCHSV/USD zb-com 122.39 122.09 118.5 123.14 4.61 3.91% 2019/09/15 Уақыт 17:12
BSV/USD dragonex 122.73 122.52 118.62 123.93 2.60 2.16% 2019/09/15 Уақыт 17:12
BCHASV/BCH coinex 0.403 0.405 0.3899 0.4062 0.01 2.68% 2019/09/15 Уақыт 17:12
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Уақыт 10:37
BCHASV/BTC coinex 0.0119 - 0.0115 0.012 0.00 3.48% 2019/09/15 Уақыт 17:12
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Уақыт 10:37
BCHASV/USD coinex 122.8 123.11 118.87 124.1 3.08 2.57% 2019/09/15 Уақыт 17:12
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Уақыт 14:33
BCHSV/BTC gate-io 0.0119 - 0.0116 0.012 0.00 3.48% 2019/09/15 Уақыт 17:12
BCHSV/IDR indodax 1749000 1733000 1676000 1749000 74000.00 4.42% 2019/09/15 Уақыт 16:13
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Уақыт 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD gate-io 121.99 123.21 118.64 124 2.29 1.91% 2019/09/15 Уақыт 17:12
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/BTC bitfinex 0.012 0.0121 0.0115 0.0121 0.00 4.35% 2019/09/15 Уақыт 16:37
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Уақыт 11:56
BCHSV/BTC poloniex 0.0119 - 0.0115 0.012 0.00 2.59% 2019/09/15 Уақыт 17:12
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD bitfinex 123.62 123.68 119.32 124.72 3.25 2.70% 2019/09/15 Уақыт 17:12
BCHSV/USD coinbene 122.17 121.89 118.86 123.76 1.70 1.41% 2019/09/15 Уақыт 17:12
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Уақыт 11:40
BSV/THB bxthailand 3401.11 3500 3311 3554 95.10 2.88% 2019/09/15 Уақыт 17:12
BSV/BCH southxchange 0.4063 0.3865 0.3865 0.4063 0.40 9573.81% 2019/09/15 Уақыт 15:04
BSV/BTC southxchange 0.012 0.0116 0.0116 0.012 0.00 4.35% 2019/09/15 Уақыт 11:45
BSV/USD southxchange 132.13 - 132.13 132.13 0.00 0.00% 2019/09/10 Уақыт 7:28
BCHSV/AUD btc-markets 180 170.52 170.52 185.9 5.16 2.95% 2019/09/15 Уақыт 16:01
BCHSV/BTC btc-markets 0.0119 0.011 0.011 0.0119 0.00 9.17% 2019/09/15 Уақыт 16:01
BSV/ZAR altcointrader 1945 1801.01 1801.01 1945 145.01 8.06% 2019/09/15 Уақыт 12:41
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Уақыт 16:56
BCHSV/BTC trade-satoshi 0.0119 - 0.0113 0.012 0.00 0.85% 2019/09/15 Уақыт 9:36
BCHSV/USD trade-satoshi 121.74 121.68 118.2 125 0.18 0.15% 2019/09/15 Уақыт 17:08
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/DOGE trade-satoshi 47224.8147 46737.9983 45761.9555 50059.4783 1728.66 3.66% 2019/09/15 Уақыт 17:01
Bitcoin Cash SV Index investing-com 122.7 123.01 119.13 124.04 2.62 2.18% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV BCH Index investing-com 0.403 0.405 0.3899 0.4062 0.01 2.68% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV BTC Index investing-com 0.0119 0.0121 0.0115 0.0121 0.00 2.59% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV ETH Index investing-com 0.65 0.6538 0.6111 0.657 0.02 3.21% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV EUR Index investing-com 111.1 - 107.2 112.1 3.00 2.78% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV IDR Index investing-com 1749000 1733000 1676000 1749000 74000.00 4.42% 2019/09/15 Уақыт 16:13
Bitcoin Cash SV INR Index investing-com 10223 11299 10223 11299 1075.00 10.52% 2019/09/15 Уақыт 16:52
Bitcoin Cash SV THB Index investing-com 3567.91 3620.65 3396.07 3645.03 122.67 3.56% 2019/09/15 Уақыт 17:12
Bitcoin Cash SV ZAR Index investing-com 1945 1801.01 1801.01 1945 145.01 8.06% 2019/09/15 Уақыт 12:41
Bitcoin Cash SV DOGE Index investing-com 47022.7 46779.29 44193.44 48440.03 906.29 1.93% 2019/09/15 Уақыт 17:01
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Уақыт 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Уақыт 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Уақыт 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Уақыт 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Уақыт 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Уақыт 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Уақыт 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Уақыт 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Уақыт 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Уақыт 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Уақыт 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Уақыт 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Уақыт 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Уақыт 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Уақыт 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Уақыт 10:24
Көбірек

Bitcoin

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BTC/AUD acx 14984.6 14981.6 14916 15138.1 106.00 0.71% 2019/09/15 Уақыт 17:12
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Уақыт 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Уақыт 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Уақыт 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Уақыт 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Уақыт 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/EUR exmo 9348 9335.5 9327.6 9436.7 67.90 0.73% 2019/09/15 Уақыт 17:12
BTC/EUR gdax 9324.7 9318 9297.2 9410 44.20 0.47% 2019/09/15 Уақыт 17:12
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Уақыт 17:16
BTC/JPY zaif 1115160 1114240 1112330 1127000 6945.00 0.62% 2019/09/15 Уақыт 17:12
BTC/PLN exmo 39562.7 39750.7 38942.7 40532 529.40 1.34% 2019/09/15 Уақыт 17:12
BTC/RUB exmo 661794 661240 660212 672907 9134.00 1.38% 2019/09/15 Уақыт 17:12
BTC/UAH exmo 250165 250132 248872 253084 2037.00 0.81% 2019/09/15 Уақыт 17:12
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Уақыт 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Уақыт 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Уақыт 0:00
BTC/EUR itbit 9297.8 9316 9297.8 9344 61.20 0.66% 2019/09/15 Уақыт 5:16
BTC/EUR xbtce 9360.8 - 9197.1 9360.8 0.00 0.00% 2019/09/14 Уақыт 21:44
BTC/GBP xbtce 8276.3 - 8141.5 8336.4 0.00 0.00% 2019/09/14 Уақыт 20:40
BTC/JPY fisco 1115990 1114005 1113950 1115990 19305.00 1.76% 2019/09/15 Уақыт 15:36
BTC/JPY xbtce 1110953 - 1102468 1119847 0.00 0.00% 2019/09/14 Уақыт 16:56
BTC/KRW gopax 12220000 12210000 12180000 12330000 70000.00 0.57% 2019/09/15 Уақыт 17:08
BTC/KRW upbit 12197000 12192000 12168000 12328000 92000.00 0.75% 2019/09/15 Уақыт 17:12
BTC/RUB xbtce 694295 - 694295 694295 8816.00 1.29% 2019/09/15 Уақыт 1:44
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Уақыт 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USDT exmo 10309.2 10288.9 10260 10411.9 67.40 0.65% 2019/09/15 Уақыт 17:12
BTC/AUD quoine 15036.7 - 15036.7 15036.7 6.90 0.05% 2019/09/15 Уақыт 14:33
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Уақыт 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Уақыт 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Уақыт 4:00
BTC/EUR cex-io 9328.7 9333.2 9307.3 9436.3 68.50 0.73% 2019/09/15 Уақыт 17:04
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/EUR kraken 9327.9 9320.7 9300.3 9424.8 51.30 0.55% 2019/09/15 Уақыт 17:12
BTC/EUR quoine 9317.9 9268.2 9244.9 9403.7 72.60 0.78% 2019/09/15 Уақыт 17:08
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Уақыт 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Уақыт 12:56
BTC/JPY btcbox 1114888 1115047 1112714 1127867 7282.00 0.65% 2019/09/15 Уақыт 17:12
BTC/JPY kraken 861207 836712 716528 861208 36207.00 4.39% 2019/09/15 Уақыт 10:56
BTC/JPY quoine 1115603 1114883 1112377 1128135 7715.00 0.69% 2019/09/15 Уақыт 17:12
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Уақыт 15:25
BTC/PLN bitbay 40424.1 40459.7 40314.5 40874.5 300.90 0.74% 2019/09/15 Уақыт 17:12
BTC/RUB cex-io 654807 658777 640000 675000 1204.00 0.18% 2019/09/15 Уақыт 17:08
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/SGD quoine 14150.5 14153.8 14120.9 14319.7 110.90 0.78% 2019/09/15 Уақыт 16:52
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Уақыт 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/AUD lakebtc 15456.3 15469.7 15438.2 15637.2 140.50 0.91% 2019/09/15 Уақыт 17:08
BTC/CAD lakebtc 14158.3 14143.7 14124.8 14311.8 102.20 0.72% 2019/09/15 Уақыт 17:12
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Уақыт 15:36
BTC/EUR lakebtc 9597.6 9600.5 9577.3 9707.8 68.20 0.71% 2019/09/15 Уақыт 17:04
BTC/GBP lakebtc 8605.8 8613.9 8596.4 8705.3 63.00 0.73% 2019/09/15 Уақыт 17:08
BTC/HKD tidebit 80400 80366 80306 81350 950.00 1.18% 2019/09/15 Уақыт 15:48
BTC/JPY bitbank 1115164 1114507 1111976 1127292 6870.00 0.62% 2019/09/15 Уақыт 17:12
BTC/JPY lakebtc 1154913 1154048 1152719 1168423 8559.00 0.74% 2019/09/15 Уақыт 17:04
BTC/KRW bithumb 12203000 12199000 12180000 12335000 82000.00 0.67% 2019/09/15 Уақыт 17:12
BTC/KRW coinone 12198000 - 12175000 12327000 94000.00 0.77% 2019/09/15 Уақыт 17:12
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Уақыт 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Уақыт 16:08
BTC/SGD lakebtc 14609 14591.7 14589.4 14757.1 122.70 0.84% 2019/09/15 Уақыт 17:04
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Уақыт 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Уақыт 0:00
BTC/EUR bitfinex 9264.1 9257.4 9238.5 9388.2 68.10 0.74% 2019/09/15 Уақыт 17:12
BTC/EUR bitstamp 9331.8 9312.6 9291.6 9425.8 65.00 0.70% 2019/09/15 Уақыт 17:12
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Уақыт 12:29
BTC/EUR livecoin 10014.6 10015.5 10000.6 9990 67.60 0.68% 2019/09/15 Уақыт 16:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Уақыт 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Уақыт 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Уақыт 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Уақыт 8:04
BTC/TRY bithesap 57733 57712 57555 59998 326.00 0.56% 2019/09/15 Уақыт 17:12
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Уақыт 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Уақыт 0:00
BTC/EUR coinsbank 9334.3 9292.5 9204 9423.9 62.70 0.67% 2019/09/15 Уақыт 17:12
BTC/GBP coinsbank 8234.3 8245.1 8229.5 8245.8 10.00 0.12% 2019/09/15 Уақыт 17:12
BTC/ILS synthetic 36386 36348.5 36272.8 36794.8 243.90 0.67% 2019/09/15 Уақыт 17:12
BTC/INR synthetic 731441 730687 729166 739659 4901.00 0.67% 2019/09/15 Уақыт 17:12
BTC/MXN synthetic 199938 199732 199316 202184 1340.00 0.67% 2019/09/15 Уақыт 17:12
BTC/MYR synthetic 42911.7 42867.4 42778.2 43393.8 287.50 0.67% 2019/09/15 Уақыт 17:12
BTC/SAR synthetic 38656.6 38616.7 38536.3 39090.9 259.00 0.67% 2019/09/15 Уақыт 17:12
BTC/SEK synthetic 99036 98934 100054 99920 664.00 0.67% 2019/09/15 Уақыт 17:12
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/VND synthetic 239069970 238903458 238512416 241718264 1696101.00 0.71% 2019/09/15 Уақыт 17:12
BTC/XAU synthetic 6.9431 6.9421 6.924 7.0311 0.05 0.73% 2019/09/15 Уақыт 17:08
BTC/ZAR synthetic 150213 150058 149746 151900 1006.00 0.67% 2019/09/15 Уақыт 17:12
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Уақыт 23:52
BTC/THB bxthailand 304351 304335 304200 309000 2219.00 0.73% 2019/09/15 Уақыт 17:12
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/BRL bitcointoyou 42112.8 42111.4 41970.4 42787.1 8.20 0.02% 2019/09/15 Уақыт 16:48
BTC/BRL bitcointrade 42399 - 42180 42495.1 96.00 0.23% 2019/09/15 Уақыт 16:56
BTC/BTS cryptobridge 303951 301263 301237 310465 1774.00 0.59% 2019/09/15 Уақыт 17:08
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Уақыт 19:01
BTC/IDR btc-indonesia 145340000 145230000 145010000 146499000 721000.00 0.50% 2019/09/15 Уақыт 17:12
BTC/BRL mercadobitcoin 42001.2 42002 42000.3 42380 298.80 0.71% 2019/09/15 Уақыт 17:04
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Уақыт 0:00
Bitcoin Index investing-com 10307 10300.5 10282.9 10418.8 70.50 0.68% 2019/09/15 Уақыт 17:12
Bitcoin AUD Index investing-com 14996.8 14995.7 14927.6 15145 83.10 0.55% 2019/09/15 Уақыт 17:12
Bitcoin CAD Index investing-com 13784.1 13770.3 13734.8 13877.3 40.00 0.29% 2019/09/15 Уақыт 17:12
Bitcoin CNY Index investing-com 72889 72873 72856 73252 228.00 0.31% 2019/09/15 Уақыт 17:12
Bitcoin HKD Index investing-com 80474 80449 80407 81424 878.00 1.09% 2019/09/15 Уақыт 15:48
Bitcoin IDR Index investing-com 145340000 145230000 145010000 146499000 721000.00 0.50% 2019/09/15 Уақыт 17:12
Bitcoin ILS Index investing-com 36386 36348.5 36271.4 36794.8 243.90 0.67% 2019/09/15 Уақыт 17:12
Bitcoin INR Index investing-com 731441 730687 729166 739659 4901.00 0.67% 2019/09/15 Уақыт 17:12
Bitcoin JPY Index investing-com 1115595 1114989 1112261 1127983 7253.00 0.65% 2019/09/15 Уақыт 17:12
Bitcoin KRW Index investing-com 12200000 12200001 11906292 12799772 599776.00 4.92% 2019/09/15 Уақыт 17:08
Bitcoin MXN Index investing-com 199938 199732 199308 202184 1340.00 0.67% 2019/09/15 Уақыт 17:12
Bitcoin MYR Index investing-com 42911.7 42867.4 42776.5 43393.8 287.50 0.67% 2019/09/15 Уақыт 17:12
Bitcoin PLN Index investing-com 40411.3 40449.1 40306.4 40865.4 299.40 0.74% 2019/09/15 Уақыт 17:12
Bitcoin RUB Index investing-com 661794 660211 660211 672907 9134.00 1.38% 2019/09/15 Уақыт 17:12
Bitcoin SAR Index investing-com 38656.6 38616.7 38536.3 39090.9 259.00 0.67% 2019/09/15 Уақыт 17:12
Bitcoin SEK Index investing-com 99036 98934 100054 99920 664.00 0.67% 2019/09/15 Уақыт 17:12
Bitcoin THB Index investing-com 307206 307197 307142 311344 2511.00 0.82% 2019/09/15 Уақыт 17:12
Bitcoin TRY Index investing-com 59350 59450 59340 59998 375.00 0.63% 2019/09/15 Уақыт 17:04
Bitcoin VND Index investing-com 239069970 238903458 238512416 241718264 1696101.00 0.71% 2019/09/15 Уақыт 17:12
Bitcoin ZAR Index investing-com 150213 150058 149740 151900 1006.00 0.67% 2019/09/15 Уақыт 17:12
Bitcoin Euro Index investing-com 9325.7 9318.1 9300.3 9415.6 49.90 0.54% 2019/09/15 Уақыт 17:12
BTC/USD bitfinex 10335.5 10328 10306.9 10478 76.00 0.74% 2019/09/15 Уақыт 17:12
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Уақыт 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Уақыт 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Уақыт 10:09
BTC/USD cbx 10302.79 10293.15 10275.36 10413.61 60.25 0.58% 2019/09/15 Уақыт 17:12
BTC/USD exx 10300 10291.8 10270.9 10413.3 73.40 0.71% 2019/09/15 Уақыт 17:12
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Уақыт 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Уақыт 6:08
BTC/EUR luno 9354.28 9374.48 9266 9449.99 93.70 1.00% 2019/09/15 Уақыт 16:56
BTC/NGN luno 3632008 - 3628013 3649001 9788.00 0.27% 2019/09/15 Уақыт 17:12
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Уақыт 16:37
BTC/USD abcc 10325.06 10313.8 10256.42 10399.79 60.22 0.58% 2019/09/15 Уақыт 17:12
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Уақыт 11:04
BTC/USD c2cx 10248 10269 10248 10351 76.00 0.74% 2019/09/15 Уақыт 16:48
BTC/USD exmo 10428.1 10417 10401 10538.9 59.00 0.57% 2019/09/15 Уақыт 17:12
BTC/USD gdax 10314.3 10310 10287 10439 81.80 0.79% 2019/09/15 Уақыт 17:12
BTC/USD idax 10303.72 10293.76 10273.87 10413.62 71.39 0.69% 2019/09/15 Уақыт 17:12
BTC/USD idcm 10288.69 10284.94 10275.89 10415.8 88.05 0.86% 2019/09/15 Уақыт 17:12
BTC/USD okex 10301.4 10293.2 10273.6 10412.9 71.00 0.69% 2019/09/15 Уақыт 17:12
BTC/KRW cpdax 12200000 12204500 11905500 12706500 600000.00 4.92% 2019/09/15 Уақыт 14:52
BTC/USD bibox 10300 10291.8 10271.3 10413.3 74.00 0.72% 2019/09/15 Уақыт 17:12
BTC/USD bit-z 10294.6 10298.7 10271.9 10419 79.20 0.77% 2019/09/15 Уақыт 17:12
BTC/USD huobi 10300 10291.8 10271.6 10417.4 72.20 0.70% 2019/09/15 Уақыт 17:12
BTC/USD itbit 10312 10320.3 10289.3 10440 81.00 0.79% 2019/09/15 Уақыт 17:08
BTC/USD lbank 10299.63 10289.13 10274.41 10413.21 79.29 0.77% 2019/09/15 Уақыт 17:12
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Уақыт 0:48
BTC/USD simex 9989.05 - 10001.85 9999.87 0.00 0.00% 2019/08/22 Уақыт 15:04
BTC/USD tidex 10285.39 - 10285.39 10285.39 0.00 0.00% 2019/09/13 Уақыт 1:52
BTC/USD upbit 10298 - 10260.6 10424.1 62.90 0.61% 2019/09/15 Уақыт 17:12
BTC/USD xbtce 10363.3 10441.1 10363.3 10441.1 10.50 0.10% 2019/09/15 Уақыт 4:40
BTC/USD yobit 10684.4 10687 10609.6 10708.5 59.40 0.56% 2019/09/15 Уақыт 17:08
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Уақыт 19:16
BTC/KRW korbit 12195000 12183500 12181500 12321000 98000.00 0.80% 2019/09/15 Уақыт 17:01
BTC/TRY paribu 59220 59275 59065 59624 30.00 0.05% 2019/09/15 Уақыт 17:12
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Уақыт 0:00
BTC/USD bigone 10302.8 10293.2 10275.4 10413.6 60.20 0.58% 2019/09/15 Уақыт 17:12
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Уақыт 2:32
BTC/USD bitmax 10304.1 10293.3 10273.41 10419.91 66.59 0.65% 2019/09/15 Уақыт 17:12
BTC/USD bitmex 10324.5 10318 10292 10445.5 69.50 0.67% 2019/09/15 Уақыт 17:12
BTC/USD bitrue 10301.23 10298.02 10273.86 10411.06 57.80 0.56% 2019/09/15 Уақыт 17:08
BTC/USD cex-io 10301.6 10317.9 10290.1 10429.9 98.30 0.95% 2019/09/15 Уақыт 17:08
BTC/USD gemini 10320.5 10326.6 10298 10438.4 70.00 0.68% 2019/09/15 Уақыт 17:12
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/USD hitbtc 10303.5 10296.3 10278.6 10420.8 74.20 0.72% 2019/09/15 Уақыт 17:12
BTC/USD kraken 10314.9 10312 10285.5 10440 73.80 0.72% 2019/09/15 Уақыт 17:12
BTC/USD kucoin 10300.6 10291.6 10269.7 10413.3 73.20 0.71% 2019/09/15 Уақыт 17:12
BTC/USD okcoin 10306.2 10300.7 10279.5 10432.4 81.60 0.79% 2019/09/15 Уақыт 17:12
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Уақыт 3:12
BTC/USD p2pb2b 10260.01 10299.99 10225.9 10445.81 106.45 1.04% 2019/09/15 Уақыт 17:12
BTC/USD quoine 10316.9 10316.6 10282.9 10436.5 71.60 0.69% 2019/09/15 Уақыт 17:08
BTC/USD zb-com 10302.6 10297.9 10272.8 10414.5 68.80 0.67% 2019/09/15 Уақыт 17:12
BTC/ARS bitinka 575261.41 575045.55 573206.96 578905.5 3359.96 0.58% 2019/09/15 Уақыт 17:01
BTC/BOB bitinka 71366.63 71362.2 71146.87 72082.91 561.05 0.79% 2019/09/15 Уақыт 17:04
BTC/CLP bitinka 7304623.5 7301689.7 7285537.2 7377697.6 61190.30 0.84% 2019/09/15 Уақыт 17:08
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Уақыт 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Уақыт 11:08
BTC/COP bitinka 34643758.5 34645662.1 34574561.3 35021040 330163.40 0.95% 2019/09/15 Уақыт 17:12
BTC/EUR bitinka 9317.68 - 9312.99 9411.39 79.62 0.85% 2019/09/15 Уақыт 17:08
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Уақыт 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Уақыт 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Уақыт 14:32
BTC/PEN bitinka 34290.1 34314.08 34210.21 34569.34 192.29 0.56% 2019/09/15 Уақыт 17:04
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Уақыт 12:43
BTC/TRY btcturk 59117 59097 58736 59500 10.00 0.02% 2019/09/15 Уақыт 17:12
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Уақыт 13:12
BTC/TRY koineks 59715 59729.99 59000.01 59998.99 156.93 0.26% 2019/09/15 Уақыт 17:08
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Уақыт 22:12
BTC/USD binance 10304.2 10293.9 10271.3 10419.9 69.30 0.67% 2019/09/15 Уақыт 17:12
BTC/USD bitinka 10200 - 10200 10200 0.00 0.00% 2019/09/12 Уақыт 5:24
BTC/USD bitlish 10293.4 10355.79 10293.4 10380.7 63.54 0.62% 2019/09/15 Уақыт 16:56
BTC/USD bitmart 10304.14 10293.92 10266.6 10414.96 68.98 0.67% 2019/09/15 Уақыт 17:12
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Уақыт 17:25
BTC/USD bittrex 10298 10298.2 10260.6 10424.1 62.90 0.61% 2019/09/15 Уақыт 17:12
BTC/USD btcturk 10256 10240 10221 10450 124.00 1.21% 2019/09/15 Уақыт 16:25
BTC/USD coinall 10301.4 10291 10274.3 10412.2 74.30 0.72% 2019/09/15 Уақыт 17:12
BTC/USD coinegg 10306.58 10297.26 10276.95 10416.81 71.81 0.70% 2019/09/15 Уақыт 17:12
BTC/USD coinhub 10318.34 10318.82 10292.54 10440.56 76.60 0.74% 2019/09/15 Уақыт 17:12
BTC/USD exrates 10322.65 10310.97 10290.46 10437.68 71.69 0.69% 2019/09/15 Уақыт 17:12
BTC/USD gate-io 10298.6 10295.8 10268 10412 78.80 0.77% 2019/09/15 Уақыт 17:12
BTC/USD lakebtc 10649.1 10644.5 10626.1 10771.8 73.20 0.69% 2019/09/15 Уақыт 17:12
BTC/USD panxora 10322.97 10321.03 10309.03 10458.05 86.85 0.84% 2019/09/15 Уақыт 14:33
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Уақыт 14:29
BTC/BRL coinbene 42340 42569.51 42340 42569.51 100.00 0.24% 2019/09/15 Уақыт 3:16
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Уақыт 14:08
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Уақыт 19:04
BTC/USD bitflyer 10311.2 10320 10311.2 10424.7 76.60 0.74% 2019/09/15 Уақыт 13:25
BTC/USD bitforex 10303.26 10293.25 10269.98 10414.9 70.70 0.69% 2019/09/15 Уақыт 17:12
BTC/USD bitstamp 10312 10304.3 10284.2 10436.6 79.70 0.77% 2019/09/15 Уақыт 17:12
BTC/USD coinbene 10302.58 10293.3 10270.89 10419.09 72.03 0.70% 2019/09/15 Уақыт 17:12
BTC/USD dragonex 10309.41 10285.39 10276.11 10397.65 69.35 0.67% 2019/09/15 Уақыт 17:12
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Уақыт 20:17
BTC/USD kryptono 10304.23 10292.81 10273.97 10413.64 68.84 0.67% 2019/09/15 Уақыт 17:12
BTC/USD livecoin 10581 10606.2 10563.3 10756.7 108.20 1.02% 2019/09/15 Уақыт 17:12
BTC/USD poloniex 10295.7 - 10270.5 10400 73.10 0.71% 2019/09/15 Уақыт 17:08
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Уақыт 13:40
BTC/CAD coinfield 13730.69 13720.11 13696.29 13850 70.36 0.51% 2019/09/15 Уақыт 17:08
BTC/CHF bitci-com 10318.665 10337.6151 10133.6697 10440.7234 20.93 0.20% 2019/09/15 Уақыт 17:12
BTC/EUR coinfield 9264.11 9244.29 9222.08 9360.25 4.59 0.05% 2019/09/15 Уақыт 17:12
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Уақыт 2:30
BTC/TRY bitci-com 58278 58376 57916 59589 523.00 0.90% 2019/09/15 Уақыт 17:12
BTC/TRY vebitcoin 59350 59450 59340 59998 375.00 0.63% 2019/09/15 Уақыт 17:04
BTC/USD btc-alpha 10299.8 10290.6 10271.6 10416 75.20 0.73% 2019/09/15 Уақыт 17:12
BTC/USD cobinhood 10540 - 10520 10540 0.00 0.00% 2019/09/13 Уақыт 3:01
BTC/USD coinfield 10319.44 10321.31 10282.72 10437.14 65.73 0.64% 2019/09/15 Уақыт 17:12
BTC/USD coinsbank 10306.5 10308.1 10285.8 10440.8 79.00 0.77% 2019/09/15 Уақыт 17:12
BTC/USD cointiger 10302.2 10289.2 10268.9 10418.1 77.00 0.75% 2019/09/15 Уақыт 17:12
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Уақыт 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Уақыт 13:56
BTC/XRP coinfield 39181.105 39219.6815 37838.8336 40093.5291 816.92 2.08% 2019/09/15 Уақыт 17:08
BTC/THB satang-pro 310500 310400 310400 313899 2002.00 0.64% 2019/09/15 Уақыт 16:37
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Уақыт 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Уақыт 14:13
BTC/AUD btc-markets 15021.7 15021.1 14905.7 15123.7 18.30 0.12% 2019/09/15 Уақыт 16:56
BTC/USD cryptaldash 10753.9 10559.45 10010.29 9997.07 748.48 7.48% 2019/09/15 Уақыт 17:12
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Уақыт 14:08
BTC/BITCNY cointiger 72189 72161 71991 73146 658.00 0.91% 2019/09/15 Уақыт 17:12
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Уақыт 13:36
BTC/EUR coinbase-pro 9322.58 9318.58 9297.17 9410 46.56 0.50% 2019/09/15 Уақыт 17:12
BTC/GBP coinbase-pro 8263.55 8260.97 8230.06 8351.84 47.78 0.58% 2019/09/15 Уақыт 17:12
BTC/USD coinbase-pro 10314.34 10310.01 10286.99 10438.97 78.99 0.77% 2019/09/15 Уақыт 17:12
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Уақыт 21:37
BTC/AUD independent-reserve 14971.36 15042.33 14933.04 15196 113.42 0.76% 2019/09/15 Уақыт 17:04
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Уақыт 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Уақыт 17:12
BTC/USD independent-reserve 10280.57 10329.3 10245.19 10434.82 77.89 0.76% 2019/09/15 Уақыт 17:04
Bitcoin CHF Index investing-com 10276.4 10285.8 10192.1 10368.1 45.20 0.44% 2019/09/15 Уақыт 17:12
Bitcoin GBP Index investing-com 8269.7 8267.1 8236.8 8356.1 46.10 0.56% 2019/09/15 Уақыт 17:12
Bitcoin SGD Index investing-com 14263.1 14341.6 14149.3 14563.4 169.50 1.19% 2019/09/15 Уақыт 17:12
Көбірек

Ethereum

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Уақыт 18:20
ETH/BTC exx 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Уақыт 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Уақыт 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Уақыт 1:44
ETH/BTC exmo 0.0183 - 0.018 0.0183 0.00 1.67% 2019/09/15 Уақыт 15:09
ETH/BTC gdax 0.0184 - 0.018 0.0184 0.00 1.66% 2019/09/15 Уақыт 17:12
ETH/BTC okex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC zaif 0.0181 - 0.0181 0.0181 0.00 1.12% 2019/09/15 Уақыт 2:04
ETH/EUR exmo 170.9 170.86 168.69 172.01 1.49 0.88% 2019/09/15 Уақыт 17:12
ETH/EUR gdax 171.17 170.55 168.19 172.21 2.17 1.28% 2019/09/15 Уақыт 17:12
ETH/JPY zaif 20310 20405 20070 20600 75.00 0.37% 2019/09/15 Уақыт 16:48
ETH/LTC exmo 2.6737 2.6809 2.6315 2.6842 0.04 1.51% 2019/09/15 Уақыт 17:12
ETH/PLN exmo 733.41 730.94 719.67 742.84 3.44 0.47% 2019/09/15 Уақыт 17:12
ETH/RUB exmo 12071 12056.8 11943.2 12209.2 30.90 0.26% 2019/09/15 Уақыт 17:12
ETH/UAH exmo 4559.4 4553 4521.7 4600 20.90 0.46% 2019/09/15 Уақыт 17:12
ETH/BTC bibox 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC bit-z 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:36
ETH/BTC gopax 0.0183 0.018 0.018 0.0183 0.00 3.98% 2019/09/15 Уақыт 15:16
ETH/BTC huobi 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC lbank 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:33
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Уақыт 0:28
ETH/BTC tidex 0.0182 0.018 0.018 0.0184 0.00 1.11% 2019/09/15 Уақыт 14:56
ETH/BTC xbtce 0.018 - 0.0175 0.018 0.00 0.00% 2019/09/14 Уақыт 21:52
ETH/BTC yobit 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 17:04
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Уақыт 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Уақыт 0:00
ETH/DAI bibox 275.15 189.27 188.81 283.15 90.45 48.97% 2019/09/15 Уақыт 14:48
ETH/EUR xbtce 168.93 - 161.18 168.93 0.00 0.00% 2019/09/14 Уақыт 23:24
ETH/JPY xbtce 20282 - 20282 20282 18.00 0.09% 2019/09/15 Уақыт 0:08
ETH/KRW gopax 223600 223200 220400 225100 2300.00 1.04% 2019/09/15 Уақыт 17:12
ETH/LTC xbtce 2.6332 - 2.6332 2.6332 0.00 0.00% 2019/09/14 Уақыт 15:08
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Уақыт 19:01
ETH/AUD quoine 262.75 - 262.75 263.2 0.00 0.00% 2019/09/14 Уақыт 17:08
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Уақыт 0:00
ETH/BTC bigone 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC bitbay 0.0183 - 0.018 0.0185 0.00 1.67% 2019/09/15 Уақыт 16:25
ETH/BTC cex-io 0.0183 - 0.0181 0.0184 0.00 1.67% 2019/09/15 Уақыт 17:12
ETH/BTC gemini 0.0183 0.0181 0.0181 0.0184 0.00 1.10% 2019/09/15 Уақыт 15:16
ETH/BTC hitbtc 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC kraken 0.0183 - 0.0181 0.0184 0.00 1.10% 2019/09/15 Уақыт 16:01
ETH/BTC kucoin 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:36
ETH/BTC quoine 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 16:56
ETH/BTC zb-com 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/CAD kraken 250.6 251.2 246.96 252 0.60 0.24% 2019/09/15 Уақыт 17:01
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Уақыт 0:00
ETH/EUR bitbay 166.24 169.24 166.24 171.12 3.28 1.97% 2019/09/15 Уақыт 16:48
ETH/EUR cex-io 171 170.75 168.9 172.53 1.23 0.72% 2019/09/15 Уақыт 17:12
ETH/EUR kraken 171.11 170.62 168.52 172 1.94 1.15% 2019/09/15 Уақыт 17:12
ETH/EUR quoine 169 169.25 168.35 171.24 0.09 0.05% 2019/09/15 Уақыт 14:44
ETH/GBP kraken 155.28 - 152.36 156.31 3.52 2.32% 2019/09/15 Уақыт 17:08
ETH/HKD quoine 1477.4 1491.8 1476.8 1491.8 3.60 0.24% 2019/09/15 Уақыт 15:56
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Уақыт 12:09
ETH/JPY kraken 15330 15357 13901 15504 1219.00 8.64% 2019/09/15 Уақыт 11:13
ETH/JPY quoine 20448 20370 20159 20615 199.00 0.98% 2019/09/15 Уақыт 17:12
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Уақыт 10:41
ETH/PLN bitbay 736.99 740.6 731.53 748.45 4.99 0.68% 2019/09/15 Уақыт 17:04
ETH/SGD quoine 259.05 259.22 257.12 260.8 0.05 0.02% 2019/09/15 Уақыт 16:08
ETH/BTC allcoin 0.021 - 0.0205 0.0221 0.00 0.48% 2019/09/15 Уақыт 16:37
ETH/BTC binance 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:44
ETH/BTC bitbank 0.0183 0.0181 0.018 0.0184 0.00 1.10% 2019/09/15 Уақыт 14:52
ETH/BTC bittrex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:52
ETH/BTC coinegg 0.0184 - 0.018 0.0184 0.00 2.22% 2019/09/15 Уақыт 17:12
ETH/BTC gate-io 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:36
ETH/BTC lakebtc 0.0179 - 0.0179 0.018 0.00 0.00% 2019/09/14 Уақыт 13:08
ETH/KRW bithumb 223600 223200 220100 225500 2000.00 0.90% 2019/09/15 Уақыт 17:12
ETH/KRW coinone 223850 223300 220400 225200 2250.00 1.02% 2019/09/15 Уақыт 17:12
ETH/TRY btcturk 1081 1078 1065 1088 12.00 1.12% 2019/09/15 Уақыт 17:12
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Уақыт 0:00
ETH/BTC bitfinex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:44
ETH/BTC bitflyer 0.0182 0.0181 0.0179 0.0183 0.00 1.68% 2019/09/15 Уақыт 17:01
ETH/BTC bitstamp 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 17:08
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Уақыт 17:49
ETH/BTC livecoin 0.0183 - 0.0179 0.0184 0.00 1.67% 2019/09/15 Уақыт 16:56
ETH/BTC poloniex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/EUR bitstamp 171.31 170.73 168.12 172.5 2.30 1.36% 2019/09/15 Уақыт 17:12
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Уақыт 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Уақыт 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Уақыт 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Уақыт 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Уақыт 9:01
ETH/XAU synthetic 0.1273 0.1269 0.1255 0.1285 0.00 0.87% 2019/09/15 Уақыт 17:12
ETH/BTC bxthailand 0.0182 0.017 0.017 0.0182 0.00 8.33% 2019/09/15 Уақыт 17:08
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Уақыт 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Уақыт 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Уақыт 9:48
ETH/BTC btc-indonesia 0.0183 0.0181 0.0181 0.0183 0.00 1.67% 2019/09/15 Уақыт 15:16
ETH/IDR btc-indonesia 2658000 2652000 2621000 2670000 41000.00 1.57% 2019/09/15 Уақыт 17:08
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Уақыт 13:41
ETH/AUD acx 273.81 273.45 270.1 276.75 2.25 0.83% 2019/09/15 Уақыт 17:12
ETH/BTC cbx 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/USD cbx 188.62 188.46 186.05 190.24 1.50 0.80% 2019/09/15 Уақыт 17:12
ETH/USD exx 188.82 188.38 185.89 190.28 1.80 0.96% 2019/09/15 Уақыт 17:12
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BTC abcc 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 17:04
ETH/BTC idax 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC idcm 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:48
ETH/BTC stex 0.0184 - 0.018 0.0184 0.00 1.10% 2019/09/15 Уақыт 16:44
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Уақыт 17:32
ETH/HKD idcm 1454.95 1450.88 1432.78 1466.79 12.17 0.84% 2019/09/15 Уақыт 17:12
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Уақыт 16:37
ETH/USD abcc 188.99 188.44 186.36 189.93 1.59 0.85% 2019/09/15 Уақыт 17:12
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD exmo 190.47 190.34 188.34 191.52 1.88 1.00% 2019/09/15 Уақыт 17:12
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD gdax 189.21 188.78 186.32 190.91 1.71 0.91% 2019/09/15 Уақыт 17:12
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD idax 188.85 188.43 185.84 190.35 1.76 0.94% 2019/09/15 Уақыт 17:12
ETH/USD idcm 188.86 188.2 185.82 190.4 1.70 0.91% 2019/09/15 Уақыт 17:12
ETH/USD okex 188.66 188.34 185.82 190.21 1.56 0.83% 2019/09/15 Уақыт 17:12
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Уақыт 0:00
ETH/BTC simex 0.0186 - 0.0185 0.0186 0.00 0.00% 2019/09/02 Уақыт 16:05
ETH/BTC tokok 0.0183 - 0.018 0.0184 0.00 1.10% 2019/09/15 Уақыт 15:41
ETH/BTC upbit 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:52
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Уақыт 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Уақыт 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Уақыт 11:36
ETH/EUR itbit 165.3 - 162.05 165.3 0.00 0.00% 2019/09/14 Уақыт 18:21
ETH/KRW upbit 223500 222900 220500 225050 1950.00 0.88% 2019/09/15 Уақыт 17:12
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Уақыт 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Уақыт 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Уақыт 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bibox 188.99 188.25 185.8 190.06 2.04 1.09% 2019/09/15 Уақыт 17:12
ETH/USD bit-z 188.97 188.4 186.06 190 1.90 1.02% 2019/09/15 Уақыт 17:12
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD huobi 188.81 188.38 185.79 190.23 1.85 0.99% 2019/09/15 Уақыт 17:12
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD itbit 189.35 188.6 186.65 190.65 1.85 0.99% 2019/09/15 Уақыт 17:12
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD lbank 188.46 188.22 185.88 190.37 1.19 0.64% 2019/09/15 Уақыт 17:12
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Уақыт 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD simex 186.69 - 183.47 188.54 0.00 0.00% 2019/08/22 Уақыт 15:01
ETH/USD tidex 185.85 - 185.85 185.85 0.00 0.00% 2019/09/14 Уақыт 19:04
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD tokok 188.73 188.36 185.93 190.37 1.58 0.84% 2019/09/15 Уақыт 17:12
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD upbit 188.24 187.78 185.89 190.08 1.56 0.84% 2019/09/15 Уақыт 16:56
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD xbtce 187.48 187.66 187.48 187.66 3.72 2.02% 2019/09/15 Уақыт 1:20
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD yobit 195 193.2 189.27 195 4.00 2.09% 2019/09/15 Уақыт 17:12
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Уақыт 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Уақыт 11:44
ETH/BTC bilaxy 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:44
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Уақыт 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Уақыт 18:57
ETH/BTC hotbit 0.0183 - 0.0178 0.0189 0.00 0.55% 2019/09/15 Уақыт 15:56
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Уақыт 18:25
ETH/BTC p2pb2b 0.0183 0.0177 0.0175 0.0187 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Уақыт 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Уақыт 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Уақыт 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Уақыт 11:08
ETH/TRY paribu 1075.31 1077 1066.67 1089.01 4.31 0.40% 2019/09/15 Уақыт 17:12
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/USD bigone 188.62 188.46 186.05 190.24 1.50 0.80% 2019/09/15 Уақыт 17:12
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bilaxy 189.03 188.3 185.76 190.21 1.84 0.98% 2019/09/15 Уақыт 17:12
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD bitbay 188.09 190 188.09 190 0.20 0.11% 2019/09/15 Уақыт 16:52
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Уақыт 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Уақыт 2:32
ETH/USD cex-io 188.67 189.28 187 191.3 1.06 0.57% 2019/09/15 Уақыт 16:48
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD gemini 189.34 188.75 186.5 191.03 2.24 1.20% 2019/09/15 Уақыт 17:12
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD hitbtc 188.66 188.42 185.88 190.36 1.56 0.83% 2019/09/15 Уақыт 17:12
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD hotbit 187.67 188.67 187.21 190.71 0.40 0.21% 2019/09/15 Уақыт 17:12
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD kraken 189.22 188.79 186.61 190.99 1.91 1.02% 2019/09/15 Уақыт 17:12
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD kucoin 189.01 188.43 185.96 190.29 1.92 1.03% 2019/09/15 Уақыт 17:12
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD ooobtc 188.27 187.8 185.66 189.8 2.05 1.10% 2019/09/15 Уақыт 17:12
ETH/USD p2pb2b 186.38 185.51 182.66 189.87 2.74 1.47% 2019/09/15 Уақыт 17:12
ETH/USD quoine 188.99 188.47 186.3 190.29 2.02 1.08% 2019/09/15 Уақыт 17:12
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD topbtc 188.78 188.93 186.19 190.26 1.04 0.55% 2019/09/15 Уақыт 17:12
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD zb-com 189.01 188.55 185.74 189.26 2.05 1.10% 2019/09/15 Уақыт 17:12
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BTC bitebtc 0.0181 - 0.0173 0.0181 0.00 4.62% 2019/09/15 Уақыт 17:12
ETH/BTC bitlish 0.0173 - 0.0173 0.0173 0.00 0.00% 2019/09/13 Уақыт 14:32
ETH/BTC bitmart 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC coinall 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:44
ETH/BTC coinmex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:36
ETH/BTC exrates 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC panxora 0.0181 - 0.0176 0.0181 0.00 0.00% 2019/09/14 Уақыт 22:20
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Уақыт 8:32
ETH/CNY bitebtc 1327.75 - 1281.34 1327.75 46.62 3.64% 2019/09/15 Уақыт 17:12
ETH/HKD tidebit 1490.1 1470.5 1470.5 1490.1 23.40 1.60% 2019/09/15 Уақыт 12:04
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Уақыт 7:49
ETH/TRY koineks 1094.99 1083.03 1050.01 1097.99 14.99 1.39% 2019/09/15 Уақыт 17:01
ETH/USD allcoin 97.49 - 148.92 99.98 0.00 0.00% 2019/09/14 Уақыт 17:21
ETH/USD binance 188.69 188.39 185.86 190.32 1.60 0.86% 2019/09/15 Уақыт 17:12
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitebtc 187.55 187.52 180.94 187.55 6.62 3.66% 2019/09/15 Уақыт 17:12
ETH/USD bitlish 188.45 188.1 188.1 188.45 0.64 0.34% 2019/09/15 Уақыт 6:52
ETH/USD bitmart 189 188.5 185.09 190.29 1.89 1.01% 2019/09/15 Уақыт 17:12
ETH/USD bittrex 188.24 187.78 185.89 190.08 1.56 0.84% 2019/09/15 Уақыт 16:56
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinall 188.79 188.38 185.82 190.32 1.69 0.90% 2019/09/15 Уақыт 17:12
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Уақыт 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Уақыт 13:05
ETH/USD exrates 189.03 188.7 186.34 190.37 2.05 1.10% 2019/09/15 Уақыт 17:12
ETH/USD gate-io 188.72 188.5 186 190.28 1.69 0.90% 2019/09/15 Уақыт 17:12
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD panxora 188 187.88 186.56 191.38 0.40 0.21% 2019/09/15 Уақыт 14:09
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Уақыт 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Уақыт 0:00
ETH/BRL coinbene 767 - 767 767 12.00 1.59% 2019/09/15 Уақыт 0:48
ETH/BTC bitforex 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 16:44
ETH/BTC coinbene 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Уақыт 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Уақыт 20:20
ETH/BTC kryptono 0.0183 - 0.0176 0.0183 0.00 1.67% 2019/09/15 Уақыт 16:41
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Уақыт 0:00
ETH/EUR bitfinex 169.41 169.4 167.13 170.94 1.30 0.77% 2019/09/15 Уақыт 17:08
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Уақыт 10:41
ETH/GBP bitfinex 151.45 150.48 150.25 151.45 1.69 1.13% 2019/09/15 Уақыт 15:12
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Уақыт 5:36
ETH/JPY bitfinex 20474 20417 20187 20619 218.00 1.08% 2019/09/15 Уақыт 17:12
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitfinex 189.59 188.91 186.77 191.26 1.77 0.94% 2019/09/15 Уақыт 17:12
ETH/USD bitforex 188.77 188.37 185.89 190.25 1.68 0.90% 2019/09/15 Уақыт 17:12
ETH/USD bitstamp 189.36 188.87 186.5 190.71 1.77 0.94% 2019/09/15 Уақыт 17:12
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinbene 189.06 188.41 185.94 190.46 1.80 0.96% 2019/09/15 Уақыт 17:12
ETH/USD dragonex 188.64 188.63 186.03 190.11 1.61 0.86% 2019/09/15 Уақыт 17:12
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Уақыт 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD kryptono 185.81 185.92 185.06 185.92 1.62 0.88% 2019/09/15 Уақыт 8:16
ETH/USD livecoin 194.86 193.99 192.55 195 3.52 1.84% 2019/09/15 Уақыт 16:44
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD poloniex 188.8 188.21 186 190.04 1.85 0.99% 2019/09/15 Уақыт 17:12
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Уақыт 15:56
ETH/BTC bitci-com 0.0181 - 0.0178 0.0186 0.00 1.12% 2019/09/15 Уақыт 17:12
ETH/BTC btc-alpha 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:44
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Уақыт 12:41
ETH/BTC cointiger 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 15:41
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Уақыт 12:45
ETH/CAD coinfield 251.06 250.74 238.01 254.12 2.78 1.12% 2019/09/15 Уақыт 17:08
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Уақыт 16:37
ETH/CHF bitci-com 187.11 187.07 182.2 189.97 2.61 1.41% 2019/09/15 Уақыт 17:12
ETH/CNY synthetic 1335.6 1333.4 1316.7 1346 13.10 0.99% 2019/09/15 Уақыт 17:12
ETH/EUR coinfield 169.43 169.18 167.07 170.75 1.43 0.85% 2019/09/15 Уақыт 17:08
ETH/ILS synthetic 669.29 667.24 659.5 675.62 6.08 0.92% 2019/09/15 Уақыт 17:12
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Уақыт 13:08
ETH/INR synthetic 13454.1 13413 13257.5 13581.6 122.00 0.92% 2019/09/15 Уақыт 17:12
ETH/MXN synthetic 3677.7 3666.4 3623.9 3712.5 33.40 0.92% 2019/09/15 Уақыт 17:12
ETH/MYR synthetic 789.32 786.9 777.78 796.79 7.16 0.92% 2019/09/15 Уақыт 17:12
ETH/SAR synthetic 711.05 708.87 700.66 717.78 6.45 0.92% 2019/09/15 Уақыт 17:12
ETH/SEK synthetic 1821.7 1816.1 1795.1 1838.9 16.60 0.92% 2019/09/15 Уақыт 17:12
ETH/TRY bitci-com 1074.34 1067.62 1047.31 1092.72 18.01 1.70% 2019/09/15 Уақыт 17:12
ETH/TRY vebitcoin 1081 1074 1065 1088 8.00 0.75% 2019/09/15 Уақыт 17:08
ETH/USD btc-alpha 187.65 187 181 189.41 1.38 0.74% 2019/09/15 Уақыт 16:56
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD cobinhood 191 - 187.34 197 1.00 0.53% 2019/09/15 Уақыт 16:16
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinfield 188.97 188.88 186.09 190.16 1.76 0.94% 2019/09/15 Уақыт 17:12
ETH/USD cointiger 188.92 188.3 185.85 190.24 2.19 1.17% 2019/09/15 Уақыт 17:12
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Уақыт 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/VND synthetic 4383848 4372940 4312137 4417498 41309.00 0.95% 2019/09/15 Уақыт 17:12
ETH/XRP coinfield 717.5976 717.0066 708.0084 724.1053 6.43 0.90% 2019/09/15 Уақыт 17:08
ETH/ZAR synthetic 2763 2755 2722.8 2787.7 25.10 0.92% 2019/09/15 Уақыт 17:12
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Уақыт 0:00
ETH/THB bxthailand 5545 5463 5380 5555 30.00 0.54% 2019/09/15 Уақыт 17:04
ETH/THB satang-pro 5750 5675 5440 5750 150.00 2.68% 2019/09/15 Уақыт 15:48
ETH/AUD btc-markets 273.85 274.91 271.53 275.61 0.69 0.25% 2019/09/15 Уақыт 16:56
ETH/BTC btc-markets 0.0189 - 0.0182 0.0189 0.00 5.00% 2019/09/15 Уақыт 16:41
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Уақыт 16:08
ETH/BITCNY cointiger 1324 1320.3 1303.9 1336.4 10.50 0.80% 2019/09/15 Уақыт 17:12
ETH/BTC coinbase-pro 0.0184 - 0.018 0.0184 0.00 1.66% 2019/09/15 Уақыт 17:12
ETH/BTC coinexchange 0.0184 0.0183 0.0178 0.0184 0.00 3.37% 2019/09/15 Уақыт 15:44
ETH/EUR coinbase-pro 171.17 170.55 168.19 172.21 2.17 1.28% 2019/09/15 Уақыт 17:12
ETH/GBP coinbase-pro 151.44 151.07 149.26 152.99 1.62 1.08% 2019/09/15 Уақыт 17:12
ETH/USD coinbase-pro 189.21 188.78 186.32 190.91 1.71 0.91% 2019/09/15 Уақыт 17:12
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Уақыт 0:00
Ethereum EUR index investing-com 170.97 170.46 168.12 171.91 2.00 1.18% 2019/09/15 Уақыт 17:12
Ethereum AUD Index investing-com 273.83 273.61 270.78 276.08 1.57 0.58% 2019/09/15 Уақыт 17:12
Ethereum BTC Index investing-com 0.0183 - 0.018 0.0184 0.00 1.67% 2019/09/15 Уақыт 16:01
Ethereum CAD Index investing-com 251.02 250.73 239.12 253.93 2.12 0.85% 2019/09/15 Уақыт 17:08
Ethereum CNY Index investing-com 1327.8 - 1281.3 1327.8 46.70 3.65% 2019/09/15 Уақыт 17:12
Ethereum HKD Index investing-com 1454.958 1450.889 1432.79 1466.791 12.61 0.87% 2019/09/15 Уақыт 17:12
Ethereum IDR Index investing-com 2658000 2652000 2621000 2670000 41000.00 1.57% 2019/09/15 Уақыт 17:08
Ethereum ILS Index investing-com 669.29 667.24 659.5 675.62 6.08 0.92% 2019/09/15 Уақыт 17:12
Ethereum INR Index investing-com 13454.1 13413 13257.5 13581.6 122.00 0.92% 2019/09/15 Уақыт 17:12
Ethereum JPY Index investing-com 20430 20360 18335 20603 2043.00 11.11% 2019/09/15 Уақыт 17:12
Ethereum KRW Index investing-com 223648 223250 220283 225324 2087.00 0.94% 2019/09/15 Уақыт 17:12
Ethereum MXN Index investing-com 3677.7 3666.4 3623.9 3712.5 33.40 0.92% 2019/09/15 Уақыт 17:12
Ethereum MYR Index investing-com 789.32 786.9 777.78 796.79 7.16 0.92% 2019/09/15 Уақыт 17:12
Ethereum PLN Index investing-com 736.2 735.44 729.22 745.55 4.69 0.64% 2019/09/15 Уақыт 17:12
Ethereum RUB Index investing-com 12071 12056.8 11943.2 12209.2 30.90 0.26% 2019/09/15 Уақыт 17:12
Ethereum SAR Index investing-com 711.05 708.87 700.66 717.39 6.45 0.92% 2019/09/15 Уақыт 17:12
Ethereum SEK Index investing-com 1821.7 1816.1 1795.1 1838.9 16.60 0.92% 2019/09/15 Уақыт 17:12
Ethereum THB Index investing-com 5638.6 5593.8 5415.2 5641.3 75.30 1.35% 2019/09/15 Уақыт 17:04
Ethereum TRY Index investing-com 1081 1074 1065 1088 8.00 0.75% 2019/09/15 Уақыт 17:08
Ethereum VND Index investing-com 4383848 4372940 4312137 4417498 41309.00 0.95% 2019/09/15 Уақыт 17:12
Ethereum ZAR Index investing-com 2763 2754.6 2722.6 2789.2 25.10 0.92% 2019/09/15 Уақыт 17:12
Ethereum Index investing-com 188.78 188.39 186.08 190.14 1.76 0.94% 2019/09/15 Уақыт 17:12
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ONT/BNB binance 0.037 - 0.0359 0.037 0.00 1.93% 2019/09/15 Уақыт 16:52
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Уақыт 7:33
ONT/ETH binance 0.004 - 0.004 0.0041 0.00 2.50% 2019/09/15 Уақыт 17:08
Ontology Index investing-com 0.7629 0.765 0.7533 0.7667 0.00 0.09% 2019/09/15 Уақыт 17:08
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Уақыт 7:33
ontology ETH Index investing-com 0.004 - 0.004 0.0041 0.00 2.50% 2019/09/15 Уақыт 17:08
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Уақыт 0:00
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Уақыт 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Уақыт 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Уақыт 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Уақыт 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Уақыт 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Уақыт 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Уақыт 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Уақыт 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Уақыт 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Уақыт 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Уақыт 8:04
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Уақыт 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Уақыт 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Уақыт 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Уақыт 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Уақыт 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:36
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Уақыт 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Уақыт 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Уақыт 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Уақыт 1:12
Көбірек

Binance Coin

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Уақыт 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Уақыт 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Уақыт 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Уақыт 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Уақыт 0:00
Binance Coin BTC Index investing-com 0.002 - 0.002 0.0021 0.00 0.00% 2019/09/12 Уақыт 3:08