Онлайн форум

Cryptocurrencies

Субкатегорияны таңдаңыз

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Уақыт 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Уақыт 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Уақыт 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Уақыт 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Уақыт 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Уақыт 7:16
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Уақыт 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Уақыт 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Уақыт 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Уақыт 8:57
XTZ/CAD kraken 2.1335 - 2.1335 2.2451 0.00 0.00% 2019/05/24 Уақыт 20:53
XTZ/ETH hitbtc 0.0059 - 0.0058 0.0059 0.00 1.72% 2019/05/25 Уақыт 1:13
XTZ/ETH kraken 0.0063 - 0.0063 0.0063 0.00 1.59% 2019/05/25 Уақыт 0:08
XTZ/EUR kraken 1.4106 1.4028 1.4028 1.4392 0.01 0.67% 2019/05/25 Уақыт 2:24
XTZ/USD hitbtc 1.4728 1.4813 1.442 1.4846 0.00 0.01% 2019/05/25 Уақыт 2:16
XTZ/USD kraken 1.5841 1.5926 1.5792 1.6086 0.00 0.10% 2019/05/25 Уақыт 2:28
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Уақыт 12:26
XTZ/ETH gate-io 0.0063 0.0064 0.0063 0.0064 0.00 0.00% 2019/05/25 Уақыт 2:16
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Уақыт 11:32
XTZ/KRW coinone 1940 1920 1920 1940 35.00 1.84% 2019/05/25 Уақыт 2:24
XTZ/USD gate-io 1.5803 1.5742 1.5742 1.602 0.00 0.29% 2019/05/25 Уақыт 2:28
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Уақыт 9:02
XTZ/USD bitfinex 1.5899 1.6 1.5851 1.6166 0.00 0.11% 2019/05/25 Уақыт 2:21
Tezos Index investing-com 1.5691 1.5703 1.5649 1.5872 0.00 0.20% 2019/05/25 Уақыт 2:28
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Уақыт 9:02
Tezos CAD Index investing-com 2.1335 - 2.1335 2.2451 0.00 0.00% 2019/05/24 Уақыт 20:53
Tezos ETH Index investing-com 0.0062 - 0.0061 0.0062 0.00 0.00% 2019/05/25 Уақыт 2:28
Tezos EUR Index investing-com 1.4106 1.4028 1.4028 1.4392 0.01 0.67% 2019/05/25 Уақыт 2:24
Tezos KRW Index investing-com 1940 1920 1920 1940 35.00 1.84% 2019/05/25 Уақыт 2:24
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Уақыт 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Уақыт 7:40
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Уақыт 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Уақыт 21:48
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Уақыт 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Уақыт 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Уақыт 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Уақыт 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Уақыт 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Уақыт 5:32
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Уақыт 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Уақыт 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Уақыт 22:12
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
CRO/KRW gopax 82.5 - 74.1 82.5 0.00 0.00% 2019/05/24 Уақыт 11:41
CRO/USD synthetic 0.0665 - 0.0638 0.0665 0.00 0.00% 2019/05/24 Уақыт 23:53
Crypto.com Chain Index investing-com 0.0665 - 0.0638 0.0665 0.00 0.00% 2019/05/24 Уақыт 23:53
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Уақыт 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Уақыт 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Уақыт 15:36
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Уақыт 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Уақыт 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Уақыт 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Уақыт 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Уақыт 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Уақыт 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Уақыт 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Уақыт 0:32
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Уақыт 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Уақыт 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Уақыт 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Уақыт 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Уақыт 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Уақыт 19:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
MKR/BTC exmo 0.0841 0.0836 0.0831 0.0846 0.00 0.24% 2019/05/25 Уақыт 2:28
MKR/ETH ddex 2.6002 - 2.5723 2.6002 0.00 0.00% 2019/05/24 Уақыт 14:01
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Уақыт 19:21
MKR/USD okex 667.1 - 646.2 683 0.00 0.00% 2019/05/24 Уақыт 19:13
MKR/BTC bibox 0.07 - 0.07 0.0865 0.00 0.00% 2019/05/24 Уақыт 19:21
MKR/ETH bibox 2.7905 - 2.7638 2.7905 0.00 0.00% 2019/05/23 Уақыт 12:25
MKR/USD hitbtc 676.34 - 676.34 676.34 0.02 0.00% 2019/05/25 Уақыт 1:41
MKR/ETH gate-io 2.6524 - 2.6524 2.6524 0.08 3.13% 2019/05/25 Уақыт 0:49
MKR/USD gate-io 668.58 - 648.56 669.5 0.00 0.00% 2019/05/24 Уақыт 19:37
MKR/BTC ethfinex 0.0835 - 0.0821 0.085 0.00 0.00% 2019/05/24 Уақыт 21:01
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Уақыт 17:57
MKR/ETH ethfinex 2.7021 - 2.7021 2.7021 0.03 1.25% 2019/05/25 Уақыт 1:25
MKR/USD ethfinex 696.56 - 649.67 701.6 0.00 0.00% 2019/05/24 Уақыт 23:49
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Уақыт 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Уақыт 0:08
MKR/ETH kyber-network 2.7272 - 2.7117 2.7272 0.02 0.59% 2019/05/25 Уақыт 0:41
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Уақыт 20:49
Maker Index investing-com 692.45 - 647.21 697.2 0.00 0.00% 2019/05/24 Уақыт 23:49
Maker BTC Index investing-com 0.0839 0.0833 0.0832 0.0844 0.00 0.12% 2019/05/25 Уақыт 2:21
Maker ETH Index investing-com 2.7205 2.7296 2.7179 2.7296 0.01 0.23% 2019/05/25 Уақыт 1:25
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Уақыт 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Уақыт 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Уақыт 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Уақыт 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Уақыт 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Уақыт 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Уақыт 3:28
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Уақыт 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Уақыт 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Уақыт 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Уақыт 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Уақыт 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Уақыт 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Уақыт 18:08
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Уақыт 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Уақыт 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Уақыт 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Уақыт 15:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Уақыт 10:37
USDC/USD okex 0.9957 0.9949 0.9934 0.9958 0.00 0.14% 2019/05/25 Уақыт 2:24
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Уақыт 20:48
USDC/ETH hotbit 0.0041 - 0.0041 0.0042 0.00 2.44% 2019/05/25 Уақыт 0:41
USDC/KRW korbit 1187 - 1187 1187 7.00 0.59% 2019/05/25 Уақыт 1:49
USDC/USD hotbit 1.0325 1.0394 1.0119 1.0415 0.02 1.56% 2019/05/25 Уақыт 2:28
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Уақыт 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Уақыт 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Уақыт 5:36
USD Coin Index investing-com 1.0122 1.0099 1.001 1.0125 0.01 1.03% 2019/05/25 Уақыт 2:28
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Уақыт 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Уақыт 10:37
USD Coin ETH Index investing-com 0.0041 - 0.0041 0.0042 0.00 2.44% 2019/05/25 Уақыт 0:41
USD Coin KRW Index investing-com 1187 - 1187 1187 7.00 0.59% 2019/05/25 Уақыт 1:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BCHSV/USD cbx 99.55 99.53 100.05 99.79 0.73 0.74% 2019/05/25 Уақыт 2:28
BSV/BTC huobi 0.0124 - 0.0123 0.0125 0.00 0.00% 2019/05/25 Уақыт 2:28
BSV/BTC upbit 0.0124 - 0.0123 0.0126 0.00 0.81% 2019/05/25 Уақыт 2:16
BSV/KRW upbit 119050 119900 117600 119950 300.00 0.25% 2019/05/25 Уақыт 2:28
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Уақыт 12:08
BSV/USD huobi 99.55 99.6 100.04 99.9 0.77 0.78% 2019/05/25 Уақыт 2:28
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Уақыт 6:44
BCHSV/BTC okex 0.0124 - 0.0123 0.0125 0.00 0.81% 2019/05/25 Уақыт 2:01
BCHSV/USD okex 99.63 99.57 100.08 99.82 0.78 0.79% 2019/05/25 Уақыт 2:28
BSV/BTC hotbit 0.012 0.0119 0.0115 0.0121 0.00 3.45% 2019/05/25 Уақыт 2:24
BSV/ETH hotbit 0.37 0.3587 0.3578 0.3756 0.00 1.00% 2019/05/25 Уақыт 2:28
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Уақыт 3:13
BSV/KRW korbit 117900 116100 116100 117900 200.00 0.17% 2019/05/25 Уақыт 2:28
BSV/THB bitkub 3165 - 3098.37 3297 0.00 0.00% 2019/05/24 Уақыт 19:33
BSV/USD hotbit 96.16 92.65 91.79 96.16 3.97 4.31% 2019/05/25 Уақыт 2:28
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Уақыт 3:25
BCHASV/BTC abcc 0.0124 - 0.0121 0.0126 0.00 0.81% 2019/05/25 Уақыт 2:28
BCHASV/USD abcc 99.1 98.06 100.04 99.86 0.62 0.63% 2019/05/25 Уақыт 2:28
BCHSV/BTC bibox 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/05/23 Уақыт 11:13
BCHSV/BTC bit-z 0.0124 - 0.0123 0.0124 0.00 0.00% 2019/05/25 Уақыт 1:44
BCHSV/BTC yobit 0.0123 - 0.0122 0.0123 0.00 0.82% 2019/05/25 Уақыт 1:44
BCHSV/ETH bibox 0.4183 - 0.39 0.4183 0.00 0.00% 2019/05/24 Уақыт 2:44
BCHSV/ETH yobit 0.3948 - 0.3873 0.4164 0.00 0.00% 2019/05/24 Уақыт 22:37
BCHSV/USD yobit 98.6 98 98 98.6 1.91 1.98% 2019/05/25 Уақыт 1:53
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Уақыт 12:08
BSV/BTC bittrex 0.0124 - 0.0123 0.0126 0.00 0.81% 2019/05/25 Уақыт 2:16
BSV/BTC panxora 0.0126 - 0.0125 0.0131 0.00 0.00% 2019/05/24 Уақыт 16:37
BSV/ETH bittrex 0.3988 0.3986 0.3923 0.4 0.00 0.45% 2019/05/25 Уақыт 2:20
BSV/KRW bithumb 113400 113300 112000 114200 1000.00 0.89% 2019/05/25 Уақыт 2:20
BSV/USD bittrex 100.08 99 100.08 99 0.78 0.79% 2019/05/25 Уақыт 1:56
BSV/USD panxora 100.15 100.64 100 100.64 1.03 1.04% 2019/05/25 Уақыт 2:24
BTC/CHF panxora 8072.7377 8068.7621 8030.2839 8129.4415 23.07 0.29% 2019/05/25 Уақыт 2:28
BTC/EUR panxora 7189.84 7187.83 7153.07 7239.98 19.52 0.27% 2019/05/25 Уақыт 2:28
BTC/GBP panxora 6374.7613 6372.9751 6343.5155 6419.2172 17.70 0.28% 2019/05/25 Уақыт 2:28
BTC/HKD panxora 63244.98 63220.04 62932.66 63686.03 152.57 0.24% 2019/05/25 Уақыт 2:28
BCHASV/USD bibox 118.8 - 101.29 99.5 0.00 0.00% 2019/05/23 Уақыт 15:53
BCHSV/BTC bigone 0.0124 - 0.0123 0.0125 0.00 0.00% 2019/05/25 Уақыт 2:04
BCHSV/BTC hitbtc 0.0124 - 0.0123 0.0125 0.00 0.81% 2019/05/25 Уақыт 2:01
BCHSV/BTC kucoin 0.0123 0.0124 0.0122 0.0125 0.00 1.63% 2019/05/25 Уақыт 2:20
BCHSV/BTC otcbtc 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/05/23 Уақыт 3:36
BCHSV/DOGE yobit 31870.913 - 21576.585 33865.803 0.00 0.00% 2019/05/24 Уақыт 17:49
BCHSV/ETH kucoin 0.3866 0.397 0.3866 0.3984 0.01 2.82% 2019/05/25 Уақыт 2:24
BCHSV/ETH otcbtc 0.375 - 0.375 0.375 0.00 0.00% 2019/05/24 Уақыт 16:53
BCHSV/INR bitbns 7300 - 7181 7380.51 0.00 0.00% 2019/05/24 Уақыт 22:05
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD bigone 99.55 99.57 100.05 99.79 0.73 0.74% 2019/05/25 Уақыт 2:28
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD hitbtc 99.54 99.64 100.06 99.9 0.70 0.71% 2019/05/25 Уақыт 2:28
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD kucoin 99.97 100.09 100.09 99.97 0.75 0.76% 2019/05/25 Уақыт 2:20
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/USD otcbtc 104.83 - 104.83 104.83 0.00 0.00% 2019/05/23 Уақыт 3:36
BCHSV/USD wazirx 80.32 - 80.32 80.32 1.18 1.47% 2019/05/25 Уақыт 0:05
BCHSV/USD zb-com 83.91 - 83.91 83.91 1.09 1.30% 2019/05/25 Уақыт 2:24
BSV/USD dragonex 99.59 99.48 100.04 99.99 0.69 0.70% 2019/05/25 Уақыт 2:28
BCHASV/BCH coinex 0.2407 0.2403 0.2403 0.2407 0.00 0.08% 2019/05/25 Уақыт 1:56
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Уақыт 10:37
BCHASV/BTC coinex 0.0124 - 0.0123 0.0124 0.00 0.81% 2019/05/25 Уақыт 2:16
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Уақыт 10:37
BCHASV/USD coinex 99.32 99.45 98.07 99.92 1.22 1.24% 2019/05/25 Уақыт 2:28
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Уақыт 14:33
BCHSV/BTC gate-io 0.0125 0.0123 0.0123 0.0125 0.00 2.46% 2019/05/25 Уақыт 1:56
BCHSV/IDR indodax 1437000 1444000 1436000 1446000 6000.00 0.42% 2019/05/25 Уақыт 2:24
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Уақыт 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD gate-io 99.54 99.4 100.04 99.94 0.64 0.65% 2019/05/25 Уақыт 2:28
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/BTC bitfinex 0.0124 - 0.0123 0.0125 0.00 0.00% 2019/05/25 Уақыт 2:16
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Уақыт 11:56
BCHSV/BTC poloniex 0.0125 0.0123 0.0123 0.0125 0.00 0.81% 2019/05/25 Уақыт 2:28
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Уақыт 12:08
BCHSV/USD bitfinex 99.97 99.78 100 99.97 0.69 0.70% 2019/05/25 Уақыт 2:28
BCHSV/USD coinbene 98.13 97.63 100 99.88 1.67 1.70% 2019/05/25 Уақыт 2:28
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Уақыт 11:40
BSV/THB bxthailand 3140 - 3140 3140 40.00 1.29% 2019/05/25 Уақыт 0:29
BSV/BCH southxchange 0.2551 - 0.2551 0.2551 0.00 0.00% 2019/05/24 Уақыт 11:49
BSV/BTC southxchange 0.0124 - 0.0124 0.0124 0.00 1.61% 2019/05/25 Уақыт 0:08
BSV/USD southxchange 101.64 - 101.64 101.64 0.00 0.00% 2019/05/24 Уақыт 11:49
BCHSV/AUD btc-markets 144 - 140.07 155.06 0.00 0.00% 2019/05/24 Уақыт 19:05
BCHSV/BTC btc-markets 0.016 - 0.006 0.016 0.00 0.00% 2019/05/23 Уақыт 14:17
BSV/ZAR altcointrader 1455 - 1421 1525 0.00 0.00% 2019/05/24 Уақыт 23:17
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Уақыт 16:56
BCHSV/BTC trade-satoshi 0.0118 - 0.0118 0.0126 0.00 0.00% 2019/05/24 Уақыт 22:29
BCHSV/USD trade-satoshi 116.04 - 116.04 116.04 0.00 0.00% 2019/05/22 Уақыт 8:20
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Уақыт 11:40
BCHSV/DOGE trade-satoshi 30862.5476 - 30862.5476 33194.4753 0.00 0.00% 2019/05/24 Уақыт 16:21
Bitcoin Cash SV Index investing-com 99.08 98.85 100.06 99.79 0.04 0.04% 2019/05/25 Уақыт 2:28
Bitcoin Cash SV BCH Index investing-com 0.2431 - 0.243 0.2432 0.00 0.12% 2019/05/25 Уақыт 1:56
Bitcoin Cash SV BTC Index investing-com 0.0124 - 0.0123 0.0125 0.00 0.00% 2019/05/25 Уақыт 2:01
Bitcoin Cash SV ETH Index investing-com 0.3725 0.3634 0.3619 0.3777 0.00 1.05% 2019/05/25 Уақыт 2:28
Bitcoin Cash SV EUR Index investing-com 88.9 89.3 88 89.6 0.80 0.91% 2019/05/25 Уақыт 2:24
Bitcoin Cash SV IDR Index investing-com 1437000 1444000 1436000 1446000 6000.00 0.42% 2019/05/25 Уақыт 2:24
Bitcoin Cash SV INR Index investing-com 7300 - 7181 7380.51 0.00 0.00% 2019/05/24 Уақыт 22:05
Bitcoin Cash SV THB Index investing-com 3140.3 - 3140.3 3140.3 39.51 1.27% 2019/05/25 Уақыт 0:29
Bitcoin Cash SV ZAR Index investing-com 1455 - 1421 1525 0.00 0.00% 2019/05/24 Уақыт 23:17
Bitcoin Cash SV DOGE Index investing-com 31366.73 - 27586.29 33530.14 0.00 0.00% 2019/05/24 Уақыт 17:49
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Уақыт 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Уақыт 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Уақыт 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Уақыт 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Уақыт 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Уақыт 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Уақыт 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Уақыт 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Уақыт 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Уақыт 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Уақыт 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Уақыт 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Уақыт 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Уақыт 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Уақыт 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Уақыт 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Уақыт 10:24
Көбірек

Bitcoin

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BTC/AUD acx 11624.6 11601.6 11549.2 11739.6 12.30 0.11% 2019/05/25 Уақыт 2:28
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Уақыт 13:57
BTC/CAD anx 7724.6 7723.9 7723.9 8556.2 831.00 10.76% 2019/05/25 Уақыт 2:16
BTC/CHF anx 5760.2 5759.2 5758.7 6377.2 615.40 10.68% 2019/05/25 Уақыт 2:16
BTC/CNY anx 39669 43930 39669 43930 4260.00 10.74% 2019/05/25 Уақыт 1:44
BTC/EUR anx 5130.5 5681 5130.5 5681.3 549.30 10.71% 2019/05/25 Уақыт 2:16
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Уақыт 3:04
BTC/GBP anx 4521.8 5008.2 4521.7 5008.4 485.60 10.74% 2019/05/25 Уақыт 2:04
BTC/HKD anx 45125 - 45125 45125 4845.00 10.74% 2019/05/25 Уақыт 1:44
BTC/JPY anx 628386 - 628386 695951 67594.00 10.76% 2019/05/25 Уақыт 2:16
BTC/NZD anx 8772.9 9716.4 8772.8 9717.1 942.70 10.75% 2019/05/25 Уақыт 2:04
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Уақыт 2:52
BTC/SGD anx 7907.1 7908.2 7905.3 8754.8 845.70 10.70% 2019/05/25 Уақыт 2:16
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/EUR exmo 7415.9 7412.5 7350.5 7435.3 22.10 0.30% 2019/05/25 Уақыт 2:24
BTC/EUR gdax 7185 7183.8 7155.9 7250 20.00 0.28% 2019/05/25 Уақыт 2:28
BTC/GBP gdax 6341 6350 6306.3 6385 15.70 0.25% 2019/05/25 Уақыт 2:24
BTC/JPY zaif 880430 881660 877480 888040 1585.00 0.18% 2019/05/25 Уақыт 2:28
BTC/PLN exmo 32037 32157.1 31354.3 32338.3 644.50 2.05% 2019/05/25 Уақыт 2:28
BTC/RUB exmo 505792 503842 503500 507852 792.00 0.16% 2019/05/25 Уақыт 2:28
BTC/UAH exmo 204496 204830 202216 204923 887.00 0.44% 2019/05/25 Уақыт 2:28
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Уақыт 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Уақыт 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Уақыт 0:00
BTC/EUR itbit 7169.8 - 7169.8 7305.8 0.00 0.00% 2019/05/24 Уақыт 23:49
BTC/EUR xbtce 7061.5 - 7023.7 7061.5 0.00 0.00% 2019/05/24 Уақыт 12:04
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Уақыт 14:37
BTC/JPY fisco 884655 884465 884465 885555 1050.00 0.12% 2019/05/25 Уақыт 1:56
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Уақыт 13:25
BTC/KRW gopax 9615000 9585000 9585000 9650000 35000.00 0.37% 2019/05/25 Уақыт 2:28
BTC/KRW upbit 9589000 9588000 9576000 9657000 3000.00 0.03% 2019/05/25 Уақыт 2:28
BTC/RUB xbtce 527447 - 527447 527447 0.00 0.00% 2019/05/24 Уақыт 21:25
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Уақыт 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USDT exmo 8032.8 8040.1 7979.5 8076 20.00 0.25% 2019/05/25 Уақыт 2:28
BTC/AUD quoine 11545.3 - 11347.2 11545.3 0.00 0.00% 2019/05/24 Уақыт 5:56
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Уақыт 13:48
BTC/CAD kraken 10806 10764.2 10700 10856.4 32.30 0.30% 2019/05/25 Уақыт 2:28
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Уақыт 4:00
BTC/EUR cex-io 7189.8 7205 7168.6 7230 24.80 0.35% 2019/05/25 Уақыт 2:24
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/EUR kraken 7197.1 7211.2 7162.3 7261.3 23.60 0.33% 2019/05/25 Уақыт 2:28
BTC/EUR quoine 7193.3 7227.5 7167.9 7244.1 14.30 0.20% 2019/05/25 Уақыт 2:16
BTC/HKD quoine 63061 - 61890 63096 0.00 0.00% 2019/05/24 Уақыт 23:49
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Уақыт 2:52
BTC/JPY btcbox 880048 882277 877296 887957 1578.00 0.18% 2019/05/25 Уақыт 2:28
BTC/JPY kraken 882150 - 865107 882150 0.00 0.00% 2019/05/24 Уақыт 20:41
BTC/JPY quoine 882000 881776 878131 887880 2438.00 0.28% 2019/05/25 Уақыт 2:28
BTC/PHP quoine 415699 - 415699 415699 5855.00 1.43% 2019/05/25 Уақыт 0:21
BTC/PLN bitbay 31040.8 31056.2 30706.7 31131 193.50 0.63% 2019/05/25 Уақыт 2:28
BTC/RUB cex-io 514661 - 514661 514661 9661.00 1.91% 2019/05/25 Уақыт 0:49
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/SGD quoine 11167.9 - 11167.9 11167.9 106.60 0.96% 2019/05/25 Уақыт 1:32
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Уақыт 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/AUD lakebtc 12330.5 12207.7 12207.7 12350.9 127.40 1.04% 2019/05/25 Уақыт 1:56
BTC/CAD lakebtc 11503.2 11498.4 11410.3 11532.9 110.80 0.97% 2019/05/25 Уақыт 2:16
BTC/CHF lakebtc 8523 - 8523 8523 55.80 0.66% 2019/05/25 Уақыт 2:28
BTC/EUR lakebtc 7590.1 7608.4 7559 7636.3 41.80 0.55% 2019/05/25 Уақыт 2:24
BTC/GBP lakebtc 6801.8 6785.1 6744.9 6806.6 70.90 1.05% 2019/05/25 Уақыт 2:16
BTC/HKD tidebit 63390 63546 63295 64054 337.00 0.53% 2019/05/25 Уақыт 2:28
BTC/JPY bitbank 881567 881401 877490 886608 2315.00 0.26% 2019/05/25 Уақыт 2:28
BTC/JPY lakebtc 933843 933674 929799 940330 4334.00 0.47% 2019/05/25 Уақыт 2:28
BTC/KRW bithumb 9588000 9597000 9575000 9648000 11000.00 0.11% 2019/05/25 Уақыт 2:28
BTC/KRW coinone 9591000 9600000 9569000 9650000 8000.00 0.08% 2019/05/25 Уақыт 2:28
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Уақыт 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Уақыт 16:08
BTC/SGD lakebtc 11765.9 11726.6 11693.4 11765.9 108.80 0.93% 2019/05/25 Уақыт 2:16
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Уақыт 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Уақыт 0:00
BTC/EUR bitfinex 7185.8 7189.8 7152.3 7242 15.50 0.22% 2019/05/25 Уақыт 2:28
BTC/EUR bitstamp 7186.7 7200 7159.5 7258.5 11.40 0.16% 2019/05/25 Уақыт 2:28
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Уақыт 12:29
BTC/EUR livecoin 7147.4 - 7050 7300 0.00 0.00% 2019/05/24 Уақыт 22:32
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Уақыт 14:37
BTC/JPY bitflyer 880553 881923 877592 887255 1553.00 0.18% 2019/05/25 Уақыт 2:28
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Уақыт 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Уақыт 8:04
BTC/TRY bithesap 49717 49900 48651 49998 196.00 0.40% 2019/05/25 Уақыт 2:28
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Уақыт 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Уақыт 0:00
BTC/EUR coinsbank 7189.5 7186.6 7163 7259.3 3.50 0.05% 2019/05/25 Уақыт 2:28
BTC/GBP coinsbank 6191.2 6195.5 6183.6 6195.5 6.60 0.11% 2019/05/25 Уақыт 2:28
BTC/ILS synthetic 28996.7 29042.1 28895.9 29235.5 34.00 0.12% 2019/05/25 Уақыт 2:28
BTC/INR synthetic 558383 559257 556265 562982 585.00 0.10% 2019/05/25 Уақыт 2:28
BTC/MXN synthetic 153312 153552 152756 154575 142.00 0.09% 2019/05/25 Уақыт 2:28
BTC/MYR synthetic 33714 33766.8 33583.7 33991.7 37.70 0.11% 2019/05/25 Уақыт 2:28
BTC/SAR synthetic 30183.5 30230.8 30066.5 30432.2 34.10 0.11% 2019/05/25 Уақыт 2:28
BTC/SEK synthetic 76787 76907 76468 77420 109.00 0.14% 2019/05/25 Уақыт 2:28
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/VND synthetic 188281871 188576608 187554386 189832749 210526.00 0.11% 2019/05/25 Уақыт 2:28
BTC/XAU synthetic 6.2732 6.2834 6.2515 6.3233 0.01 0.18% 2019/05/25 Уақыт 2:28
BTC/ZAR synthetic 115992 116173 115595 116947 141.00 0.12% 2019/05/25 Уақыт 2:28
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Уақыт 23:52
BTC/THB bxthailand 253899 253650 251700 253899 2199.00 0.87% 2019/05/25 Уақыт 2:28
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Уақыт 0:00
BTC/BRL bitcointoyou 32610 32734.1 32400 32745.9 19.70 0.06% 2019/05/25 Уақыт 1:36
BTC/BRL bitcointrade 32608 32650 32402.2 32689 206.40 0.64% 2019/05/25 Уақыт 2:28
BTC/BTS cryptobridge 124946 124533 123404 125044 1121.00 0.91% 2019/05/25 Уақыт 2:12
BTC/BRL negocie-coins 33654.5 33412.2 33412.2 33690.3 242.30 0.73% 2019/05/25 Уақыт 2:24
BTC/IDR btc-indonesia 116611000 116994000 116200000 116996000 65000.00 0.06% 2019/05/25 Уақыт 2:28
BTC/BRL mercadobitcoin 32505.3 32670 32500.1 32750 74.70 0.23% 2019/05/25 Уақыт 2:28
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Уақыт 0:00
Bitcoin Index investing-com 8022.3 8036.2 7983.9 8085 20.80 0.26% 2019/05/25 Уақыт 2:28
Bitcoin AUD Index investing-com 11613.3 11623.8 11579.9 11713.5 4.80 0.04% 2019/05/25 Уақыт 2:28
Bitcoin CAD Index investing-com 10860.9 10847.2 10811.5 10998.9 12.30 0.11% 2019/05/25 Уақыт 2:28
Bitcoin CNY Index investing-com 55201 55191 55021 55649 31.00 0.06% 2019/05/25 Уақыт 2:28
Bitcoin HKD Index investing-com 63180 63181 62957 63669 57.00 0.09% 2019/05/25 Уақыт 2:28
Bitcoin IDR Index investing-com 116611000 116994000 116200000 116996000 65000.00 0.06% 2019/05/25 Уақыт 2:28
Bitcoin ILS Index investing-com 29032 29026.1 28895.9 29238.1 69.30 0.24% 2019/05/25 Уақыт 2:28
Bitcoin INR Index investing-com 558383 558948 556265 563031 585.00 0.10% 2019/05/25 Уақыт 2:28
Bitcoin JPY Index investing-com 881683 882039 878149 887869 2143.00 0.24% 2019/05/25 Уақыт 2:28
Bitcoin KRW Index investing-com 9529009 9529010 9515007 9678493 14001.00 0.15% 2019/05/25 Уақыт 2:28
Bitcoin MXN Index investing-com 153499 153552 152756 154575 329.00 0.21% 2019/05/25 Уақыт 2:28
Bitcoin MYR Index investing-com 33714 33748.1 33583.7 33991.7 37.70 0.11% 2019/05/25 Уақыт 2:28
Bitcoin PLN Index investing-com 31051.5 31067 30724.1 31146.3 194.80 0.63% 2019/05/25 Уақыт 2:28
Bitcoin RUB Index investing-com 505815 503870 503529 507869 815.00 0.16% 2019/05/25 Уақыт 2:28
Bitcoin SAR Index investing-com 30220.3 30214.1 30066.5 30432.2 70.90 0.24% 2019/05/25 Уақыт 2:28
Bitcoin SEK Index investing-com 76787 76865 76468 77420 109.00 0.14% 2019/05/25 Уақыт 2:28
Bitcoin THB Index investing-com 253821 253580 251682 253821 2139.00 0.85% 2019/05/25 Уақыт 2:28
Bitcoin TRY Index investing-com 49100 49382 48900 49382 200.00 0.41% 2019/05/25 Уақыт 2:20
Bitcoin VND Index investing-com 188281871 188472515 187554386 189849123 210526.00 0.11% 2019/05/25 Уақыт 2:28
Bitcoin ZAR Index investing-com 116133 116173 115595 116947 282.00 0.24% 2019/05/25 Уақыт 2:28
Bitcoin Euro Index investing-com 7202 7207.7 7170.2 7259 20.10 0.28% 2019/05/25 Уақыт 2:28
BTC/USD bitfinex 8049 8057.3 8015.3 8115.4 11.90 0.15% 2019/05/25 Уақыт 2:28
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Уақыт 14:21
BTC/AUD anx 8301.5 9188 8301.4 9189.7 885.00 10.66% 2019/05/25 Уақыт 2:04
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Уақыт 10:09
BTC/USD cbx 8013.22 8032.15 7977.43 8082.03 18.82 0.24% 2019/05/25 Уақыт 2:28
BTC/USD exx 8012.1 8033.6 7977.2 8077.7 16.80 0.21% 2019/05/25 Уақыт 2:28
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Уақыт 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Уақыт 6:08
BTC/EUR luno 7242.68 7255.02 7163.19 7255.02 68.90 0.96% 2019/05/25 Уақыт 2:04
BTC/NGN luno 2868011 - 2867870 2880000 299.00 0.01% 2019/05/25 Уақыт 2:28
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Уақыт 16:37
BTC/USD abcc 8015.71 8035.66 7975.65 8080.63 19.62 0.25% 2019/05/25 Уақыт 2:28
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Уақыт 11:04
BTC/USD c2cx 8025 - 7973 8084 28.00 0.35% 2019/05/25 Уақыт 2:28
BTC/USD exmo 7921 7928.8 7910.7 7970 21.00 0.27% 2019/05/25 Уақыт 2:28
BTC/USD gdax 8060 8070 8022.8 8121.7 16.10 0.20% 2019/05/25 Уақыт 2:28
BTC/USD idax 8013.84 8031.99 7975.4 8082.84 20.26 0.25% 2019/05/25 Уақыт 2:28
BTC/USD idcm 8014.14 8032.66 7976.27 8073.36 18.57 0.23% 2019/05/25 Уақыт 2:28
BTC/USD okex 8018.4 8025.6 7975 8080.3 23.40 0.29% 2019/05/25 Уақыт 2:28
BTC/KRW cpdax 9529000 9678500 9529000 9678500 14000.00 0.15% 2019/05/25 Уақыт 1:24
BTC/USD bibox 8017 8024.1 7982 8076.2 42.60 0.53% 2019/05/25 Уақыт 2:28
BTC/USD bit-z 8019.9 8033.1 7976.7 8078.8 23.50 0.29% 2019/05/25 Уақыт 2:28
BTC/USD huobi 8013.3 8030.3 7978 8076.3 18.90 0.24% 2019/05/25 Уақыт 2:28
BTC/USD itbit 8062.3 8077.5 8032.3 8126.3 20.50 0.25% 2019/05/25 Уақыт 2:28
BTC/USD lbank 8011.44 8029.06 7939.85 8078.66 23.25 0.29% 2019/05/25 Уақыт 2:28
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Уақыт 0:48
BTC/USD simex 8072.11 8059.25 8014.15 8130.75 21.86 0.27% 2019/05/25 Уақыт 2:28
BTC/USD tidex 8250 - 8250 8250 0.00 0.00% 2019/05/24 Уақыт 10:41
BTC/USD upbit 8023.2 8031.5 7973.4 8074.4 19.50 0.24% 2019/05/25 Уақыт 2:28
BTC/USD xbtce 8053.1 - 7927.3 8163.1 0.00 0.00% 2019/05/24 Уақыт 21:45
BTC/USD yobit 8000 - 7965.5 8030 0.20 0.00% 2019/05/25 Уақыт 2:24
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Уақыт 19:16
BTC/KRW korbit 9486500 9494000 9475500 9533500 1500.00 0.02% 2019/05/25 Уақыт 2:28
BTC/TRY paribu 49250 49213 49015 49443 50.00 0.10% 2019/05/25 Уақыт 2:28
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Уақыт 0:00
BTC/USD bigone 8013.2 8032.2 7977.4 8082 18.80 0.24% 2019/05/25 Уақыт 2:28
BTC/USD bitibu 7999.87 7996.38 7988.79 7999.87 12.36 0.15% 2019/05/25 Уақыт 2:28
BTC/USD bitmax 8018.66 8028.19 7979.73 8078.21 21.22 0.27% 2019/05/25 Уақыт 2:28
BTC/USD bitmex 8065.5 8080.5 8035.5 8138 15.00 0.19% 2019/05/25 Уақыт 2:28
BTC/USD bitrue 8031.94 8051.89 7980.14 8075.06 54.28 0.68% 2019/05/25 Уақыт 2:24
BTC/USD cex-io 8071.3 8095.1 8050.1 8130 1.30 0.02% 2019/05/25 Уақыт 2:28
BTC/USD gemini 8063.8 8077.3 8029 8132.1 20.70 0.26% 2019/05/25 Уақыт 2:28
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Уақыт 11:29
BTC/USD hitbtc 8012.8 8032.2 7979.9 8080 20.90 0.26% 2019/05/25 Уақыт 2:28
BTC/USD kraken 8060 8066.9 8027.9 8125.2 23.00 0.29% 2019/05/25 Уақыт 2:28
BTC/USD kucoin 8014.8 8027.3 7980 8079.1 14.80 0.19% 2019/05/25 Уақыт 2:28
BTC/USD okcoin 8063.7 8061.7 7979.7 8123.8 62.50 0.78% 2019/05/25 Уақыт 2:28
BTC/USD ooobtc 8019.41 8028.24 7980.25 8075.67 26.64 0.33% 2019/05/25 Уақыт 2:28
BTC/USD p2pb2b 8099.83 8119.75 7973.05 8279.97 106.24 1.33% 2019/05/25 Уақыт 2:20
BTC/USD quoine 8069.9 8057.4 8033.9 8121.7 31.10 0.39% 2019/05/25 Уақыт 2:24
BTC/USD zb-com 8022 8030.1 7978.8 8080.8 21.60 0.27% 2019/05/25 Уақыт 2:28
BTC/ARS bitinka 358659.42 - 355363.64 365812.62 0.00 0.00% 2019/05/21 Уақыт 19:21
BTC/BOB bitinka 56034.58 56355.96 55656.4 56355.96 243.38 0.44% 2019/05/25 Уақыт 2:16
BTC/CLP bitinka 5643502.7 5631388.1 5603633.2 5658855 21876.60 0.39% 2019/05/25 Уақыт 1:48
BTC/CNY bitebtc 55338.86 55329.41 55099.52 55731.52 88.66 0.16% 2019/05/25 Уақыт 2:28
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Уақыт 11:08
BTC/COP bitinka 26103909.7 - 26103909.7 26103909.7 0.00 0.00% 2019/05/23 Уақыт 2:28
BTC/EUR bitinka 7245.07 7248.21 7193.85 7255.88 27.14 0.38% 2019/05/25 Уақыт 2:20
BTC/EUR bitsane 7301.59 7275.16 7144.042 7301.59 111.81 1.56% 2019/05/25 Уақыт 1:40
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Уақыт 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Уақыт 14:32
BTC/PEN bitinka 27183.49 27150.1 26988.69 27184.98 86.15 0.32% 2019/05/25 Уақыт 2:20
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Уақыт 12:43
BTC/TRY btcturk 49100 49290 48863 49385 100.00 0.20% 2019/05/25 Уақыт 2:28
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Уақыт 13:12
BTC/TRY koineks 49247.99 49250 48789.02 49301 352.01 0.71% 2019/05/25 Уақыт 2:28
BTC/USD allcoin 11000 - 10999 11000 0.00 0.00% 2019/05/22 Уақыт 7:16
BTC/USD binance 8018.6 8030.1 7976.9 8081 23.30 0.29% 2019/05/25 Уақыт 2:28
BTC/USD bitinka 7750.01 - 7500 8100 0.00 0.00% 2019/05/24 Уақыт 21:13
BTC/USD bitlish 8095.53 8085.4 8052.94 8107.23 39.42 0.49% 2019/05/25 Уақыт 2:28
BTC/USD bitmart 8013.47 8029.51 7979.23 8081.28 19.98 0.25% 2019/05/25 Уақыт 2:28
BTC/USD bitsane 7877.91 7971.99 7877.91 7971.99 168.09 2.13% 2019/05/25 Уақыт 1:13
BTC/USD bittrex 8023.2 8031.5 7978.6 8074.4 19.50 0.24% 2019/05/25 Уақыт 2:28
BTC/USD btcturk 8095 - 8095 8095 105.00 1.30% 2019/05/25 Уақыт 1:13
BTC/USD coinall 8013.7 8030.5 7976.4 8078.9 15.90 0.20% 2019/05/25 Уақыт 2:28
BTC/USD coinegg 8016.51 8035.15 7977.76 8082.64 21.05 0.26% 2019/05/25 Уақыт 2:28
BTC/USD coinhub 7850.31 - 7495.15 7949.04 0.00 0.00% 2019/05/23 Уақыт 20:52
BTC/USD exrates 8030.51 8032.81 7990.41 8099.41 13.94 0.17% 2019/05/25 Уақыт 2:28
BTC/USD gate-io 8014.3 8030.6 7976.8 8077 13.80 0.17% 2019/05/25 Уақыт 2:28
BTC/USD lakebtc 8513.4 8517.2 8475.2 8577.9 16.60 0.20% 2019/05/25 Уақыт 2:28
BTC/USD panxora 8051.89 8059.51 8016.8 8116.51 12.99 0.16% 2019/05/25 Уақыт 2:28
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Уақыт 14:29
BTC/BRL coinbene 32940 - 32940 32940 640.00 1.98% 2019/05/25 Уақыт 2:24
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Уақыт 14:08
BTC/NGN bitbegin 2908652.18 - 2908652.18 2908652.18 0.00 0.00% 2019/05/24 Уақыт 16:05
BTC/USD bitflyer 8066.1 8073.9 8045.4 8109.2 37.60 0.47% 2019/05/25 Уақыт 2:28
BTC/USD bitforex 8013.64 8032.85 7976.94 8080.39 16.76 0.21% 2019/05/25 Уақыт 2:28
BTC/USD bitstamp 8062.9 8072.2 8025.4 8125.9 19.60 0.24% 2019/05/25 Уақыт 2:28
BTC/USD coinbene 8017.92 8034.33 7978.95 8080.25 21.00 0.26% 2019/05/25 Уақыт 2:28
BTC/USD dragonex 8021.63 8031.52 7979.14 8083.26 31.52 0.39% 2019/05/25 Уақыт 2:28
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Уақыт 20:17
BTC/USD kryptono 8017.41 8034.96 7978.61 8078.2 20.42 0.26% 2019/05/25 Уақыт 2:28
BTC/USD livecoin 7939 7933.5 7877 7972.5 12.10 0.15% 2019/05/25 Уақыт 2:28
BTC/USD poloniex 8020 8023.7 7979.4 8079.6 26.40 0.33% 2019/05/25 Уақыт 2:28
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Уақыт 13:40
BTC/CAD coinfield 10868.63 10892.01 10812.86 11108.6 37.50 0.35% 2019/05/25 Уақыт 2:28
BTC/CHF bitci-com 8191.1723 8204.4224 7922.7976 8224.817 178.50 2.23% 2019/05/25 Уақыт 2:28
BTC/EUR coinfield 7231.06 7211.74 7177.65 7268.85 41.52 0.58% 2019/05/25 Уақыт 2:28
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Уақыт 2:30
BTC/TRY bitci-com 47827 48725 47481 49209 158.00 0.33% 2019/05/25 Уақыт 2:28
BTC/TRY vebitcoin 49100 49382 48900 49382 200.00 0.41% 2019/05/25 Уақыт 2:20
BTC/USD btc-alpha 8009.2 8021.4 7976.6 8078.1 16.20 0.20% 2019/05/25 Уақыт 2:28
BTC/USD cobinhood 8060 8100 8050.9 8200 10.00 0.12% 2019/05/25 Уақыт 2:20
BTC/USD coinfield 8074.76 8101.56 8048.07 8126.95 38.71 0.48% 2019/05/25 Уақыт 2:24
BTC/USD coinsbank 8055.1 8059.4 8021 8204.3 16.40 0.20% 2019/05/25 Уақыт 2:28
BTC/USD cointiger 8019.1 8027.2 7979.8 8077.9 17.60 0.22% 2019/05/25 Уақыт 2:28
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Уақыт 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Уақыт 13:56
BTC/XRP coinfield 20673.9352 20731.6251 20600.6064 20805.263 90.57 0.44% 2019/05/25 Уақыт 2:28
BTC/THB satang-pro 251000 - 250800 251000 0.00 0.00% 2019/05/24 Уақыт 15:25
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Уақыт 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Уақыт 14:13
BTC/AUD btc-markets 11636.3 11700.4 11636.3 11741 3.90 0.03% 2019/05/25 Уақыт 2:24
BTC/USD cryptaldash 7596.86 8221.33 7527.42 8850.09 737.71 9.71% 2019/05/25 Уақыт 2:28
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Уақыт 14:08
BTC/BITCNY cointiger 55499 55551 55141 55909 232.00 0.42% 2019/05/25 Уақыт 2:28
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Уақыт 13:36
BTC/EUR coinbase-pro 7184.6 7183.82 7155.88 7249.97 19.59 0.27% 2019/05/25 Уақыт 2:28
BTC/GBP coinbase-pro 6341 6377.11 6306.28 6385 15.74 0.25% 2019/05/25 Уақыт 2:28
BTC/USD coinbase-pro 8060 8069.83 8022.75 8121.69 17.29 0.21% 2019/05/25 Уақыт 2:28
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Уақыт 21:37
BTC/AUD independent-reserve 11700 11742.71 11604.5 11742.71 111.00 0.96% 2019/05/25 Уақыт 2:16
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Уақыт 14:17
BTC/NZD independent-reserve 12358.22 12490.92 12324.27 12490.92 117.23 0.96% 2019/05/25 Уақыт 2:16
BTC/USD independent-reserve 8081.99 8139.89 8044.09 8139.89 76.67 0.96% 2019/05/25 Уақыт 2:16
Bitcoin CHF Index investing-com 8055 8051.1 8020.2 8118.6 15.50 0.19% 2019/05/25 Уақыт 2:28
Bitcoin GBP Index investing-com 6351 6373.4 6319.3 6396.5 14.80 0.23% 2019/05/25 Уақыт 2:28
Bitcoin SGD Index investing-com 11041.7 11041.3 11001.8 11100.1 41.60 0.38% 2019/05/25 Уақыт 2:16
Көбірек

Ethereum

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Уақыт 18:20
ETH/BTC exx 0.0312 - 0.0312 0.0312 0.00 0.32% 2019/05/25 Уақыт 1:52
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Уақыт 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Уақыт 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Уақыт 1:44
ETH/BTC exmo 0.0312 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:20
ETH/BTC gdax 0.0312 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC okex 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC zaif 0.0313 - 0.0312 0.0313 0.00 0.32% 2019/05/25 Уақыт 1:44
ETH/EUR exmo 230.79 230.76 229.85 231.63 0.67 0.29% 2019/05/25 Уақыт 2:28
ETH/EUR gdax 223.46 223.95 222.42 226.87 0.39 0.17% 2019/05/25 Уақыт 2:28
ETH/JPY zaif 27375 27350 27350 27740 75.00 0.27% 2019/05/25 Уақыт 2:28
ETH/LTC exmo 2.4753 2.4843 2.4684 2.5196 0.05 1.95% 2019/05/25 Уақыт 2:28
ETH/PLN exmo 989.8 1002.62 1000.37 999.5 9.24 0.93% 2019/05/25 Уақыт 2:20
ETH/RUB exmo 15713.7 15700 15700 15877 16.70 0.11% 2019/05/25 Уақыт 2:28
ETH/UAH exmo 6370 6359.6 6324.1 6406.8 12.10 0.19% 2019/05/25 Уақыт 2:28
ETH/BTC bibox 0.0311 0.0312 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 1:40
ETH/BTC bit-z 0.0311 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC gopax 0.0316 - 0.031 0.0316 0.00 0.00% 2019/05/24 Уақыт 19:33
ETH/BTC huobi 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC lbank 0.0311 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:16
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Уақыт 0:28
ETH/BTC tidex 0.0311 0.0313 0.0311 0.0313 0.00 0.64% 2019/05/25 Уақыт 2:08
ETH/BTC xbtce 0.031 - 0.031 0.031 0.00 0.00% 2019/05/23 Уақыт 12:49
ETH/BTC yobit 0.0312 0.0314 0.0312 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:12
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Уақыт 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Уақыт 0:00
ETH/DAI bibox 254.97 - 245.1 255 0.00 0.00% 2019/05/23 Уақыт 12:21
ETH/EUR xbtce 207.6 - 207.6 207.6 0.00 0.00% 2019/05/20 Уақыт 16:41
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Уақыт 16:05
ETH/KRW gopax 299600 299400 298800 301900 200.00 0.07% 2019/05/25 Уақыт 2:28
ETH/LTC xbtce 2.8 - 2.8 2.8 0.00 0.00% 2019/05/22 Уақыт 1:13
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Уақыт 11:57
ETH/AUD quoine 360.91 - 353.09 368.93 0.00 0.00% 2019/05/24 Уақыт 23:49
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Уақыт 0:00
ETH/BTC bigone 0.0312 - 0.0311 0.0316 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC bitbay 0.0315 0.0313 0.0313 0.0315 0.00 0.00% 2019/05/25 Уақыт 1:44
ETH/BTC cex-io 0.0312 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:20
ETH/BTC gemini 0.0311 0.0314 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:24
ETH/BTC hitbtc 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC kraken 0.0312 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:20
ETH/BTC kucoin 0.0311 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:24
ETH/BTC quoine 0.0312 - 0.0312 0.0313 0.00 0.32% 2019/05/25 Уақыт 1:48
ETH/BTC zb-com 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:16
ETH/CAD kraken 337.65 336.29 332.43 339.5 0.95 0.28% 2019/05/25 Уақыт 2:20
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Уақыт 0:00
ETH/EUR bitbay 217.27 - 217.27 217.27 10.73 4.94% 2019/05/25 Уақыт 1:40
ETH/EUR cex-io 222.92 224.45 222.55 225.88 0.58 0.26% 2019/05/25 Уақыт 2:28
ETH/EUR kraken 223.78 224.4 223.29 226.96 0.02 0.01% 2019/05/25 Уақыт 2:28
ETH/EUR quoine 223.89 225.99 223.34 226.52 0.04 0.02% 2019/05/25 Уақыт 2:20
ETH/GBP kraken 205.87 - 205.87 205.87 7.26 3.53% 2019/05/25 Уақыт 1:01
ETH/HKD quoine 1962.3 - 1961.9 1962.3 0.00 0.00% 2019/05/24 Уақыт 23:49
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Уақыт 2:52
ETH/JPY kraken 27487 - 27487 27487 342.00 1.26% 2019/05/25 Уақыт 1:32
ETH/JPY quoine 27426 27466 27390 27756 4.00 0.01% 2019/05/25 Уақыт 2:28
ETH/PHP quoine 13270 - 13270 13270 1189.30 9.84% 2019/05/25 Уақыт 0:21
ETH/PLN bitbay 972.3 961.36 960.16 976.77 12.32 1.28% 2019/05/25 Уақыт 2:20
ETH/SGD quoine 345.96 - 345.96 345.96 1.17 0.34% 2019/05/25 Уақыт 2:24
ETH/BTC allcoin 0.0311 0.0313 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:16
ETH/BTC binance 0.0311 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC bitbank 0.0312 - 0.031 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:24
ETH/BTC bittrex 0.0312 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC coinegg 0.0313 0.0312 0.0311 0.0316 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC gate-io 0.0312 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC lakebtc 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/05/20 Уақыт 18:13
ETH/KRW bithumb 298900 299600 298500 302300 200.00 0.07% 2019/05/25 Уақыт 2:28
ETH/KRW coinone 299200 299500 298700 302050 600.00 0.20% 2019/05/25 Уақыт 2:28
ETH/TRY btcturk 1532 1542 1528 1544 2.00 0.13% 2019/05/25 Уақыт 2:28
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Уақыт 0:00
ETH/BTC bitfinex 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:20
ETH/BTC bitflyer 0.0311 - 0.0309 0.0326 0.00 0.00% 2019/05/24 Уақыт 20:25
ETH/BTC bitstamp 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Уақыт 17:49
ETH/BTC livecoin 0.0312 0.0314 0.0311 0.0315 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC poloniex 0.0311 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:24
ETH/EUR bitstamp 224.2 224.16 223.89 227.37 0.19 0.08% 2019/05/25 Уақыт 2:28
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Уақыт 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Уақыт 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Уақыт 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Уақыт 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Уақыт 9:01
ETH/XAU synthetic 0.1953 0.1954 0.1948 0.1977 0.00 0.21% 2019/05/25 Уақыт 2:28
ETH/BTC bxthailand 0.031 - 0.0305 0.032 0.00 0.00% 2019/05/24 Уақыт 20:29
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Уақыт 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Уақыт 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Уақыт 9:48
ETH/BTC btc-indonesia 0.0313 0.0314 0.0313 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:12
ETH/IDR btc-indonesia 3640000 3650000 3635000 3665000 5000.00 0.14% 2019/05/25 Уақыт 2:28
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Уақыт 13:41
ETH/AUD acx 366.25 365.79 362.05 368.83 2.81 0.77% 2019/05/25 Уақыт 2:16
ETH/BTC cbx 0.0312 - 0.0311 0.0316 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/USD cbx 249.65 250.36 248.88 252.77 0.45 0.18% 2019/05/25 Уақыт 2:28
ETH/USD exx 251.59 251.57 250.92 252.8 0.65 0.26% 2019/05/25 Уақыт 2:28
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Уақыт 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BTC abcc 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC idax 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC idcm 0.0312 - 0.0312 0.0313 0.00 0.00% 2019/05/25 Уақыт 1:36
ETH/BTC stex 0.0314 - 0.0311 0.0315 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Уақыт 17:32
ETH/HKD idcm 1959.29 1963.2 1951.96 1982.81 4.83 0.25% 2019/05/25 Уақыт 2:28
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Уақыт 16:37
ETH/USD abcc 249.73 250.07 248.81 252.58 0.72 0.29% 2019/05/25 Уақыт 2:28
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD exmo 247.53 246.5 246.47 249.49 1.23 0.50% 2019/05/25 Уақыт 2:28
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD gdax 251 251.46 250.31 254.01 0.44 0.18% 2019/05/25 Уақыт 2:28
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD idax 249.72 250.37 248.77 252.77 0.24 0.10% 2019/05/25 Уақыт 2:28
ETH/USD idcm 249.75 250.3 249.11 252.12 0.35 0.14% 2019/05/25 Уақыт 2:28
ETH/USD okex 249.79 250.31 248.86 252.86 0.52 0.21% 2019/05/25 Уақыт 2:28
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Уақыт 0:00
ETH/BTC simex 0.0311 - 0.031 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC tokok 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC upbit 0.0312 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:24
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Уақыт 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Уақыт 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Уақыт 11:36
ETH/EUR itbit 227.1 - 217.95 227.1 0.00 0.00% 2019/05/24 Уақыт 16:05
ETH/KRW upbit 299150 299350 299000 302000 100.00 0.03% 2019/05/25 Уақыт 2:28
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Уақыт 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Уақыт 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Уақыт 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bibox 249.7 250.99 248.28 252.76 0.52 0.21% 2019/05/25 Уақыт 2:20
ETH/USD bit-z 249.7 250.31 248.87 252.8 0.44 0.18% 2019/05/25 Уақыт 2:28
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD huobi 249.98 250.26 248.86 252.81 0.70 0.28% 2019/05/25 Уақыт 2:28
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD itbit 251.05 252.8 250.5 253.75 0.35 0.14% 2019/05/25 Уақыт 2:20
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD lbank 249.63 249.99 247.92 252.62 2.96 1.20% 2019/05/25 Уақыт 2:28
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Уақыт 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD simex 251.07 250.78 248.59 253.71 0.50 0.20% 2019/05/25 Уақыт 2:28
ETH/USD tidex 238 - 238 250 0.00 0.00% 2019/05/23 Уақыт 10:09
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD tokok 249.59 250.24 248.82 252.77 0.20 0.08% 2019/05/25 Уақыт 2:28
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD upbit 250.18 251.18 248.49 253.08 1.03 0.41% 2019/05/25 Уақыт 2:24
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD xbtce 253.44 - 253.44 253.44 0.00 0.00% 2019/05/24 Уақыт 19:05
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD yobit 249.13 250 248.58 252 0.62 0.25% 2019/05/25 Уақыт 2:28
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Уақыт 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Уақыт 11:44
ETH/BTC bilaxy 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC bitibu 0.0313 0.0314 0.0313 0.0314 0.00 0.00% 2019/05/25 Уақыт 1:21
ETH/BTC fatbtc 0.0317 - 0.0316 0.0318 0.00 0.63% 2019/05/25 Уақыт 2:20
ETH/BTC hotbit 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:24
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Уақыт 18:25
ETH/BTC p2pb2b 0.0312 - 0.0312 0.0313 0.00 0.32% 2019/05/25 Уақыт 1:48
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Уақыт 14:04
ETH/CNY fatbtc 1735.2 1749.24 1734.77 1750.82 6.99 0.40% 2019/05/25 Уақыт 2:28
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Уақыт 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Уақыт 11:08
ETH/TRY paribu 1531.12 1535.99 1531 1543.92 11.86 0.77% 2019/05/25 Уақыт 2:28
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Уақыт 0:00
ETH/USD bigone 249.65 250.36 248.88 252.77 0.45 0.18% 2019/05/25 Уақыт 2:28
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bilaxy 249.67 250.39 248.78 252.85 0.31 0.12% 2019/05/25 Уақыт 2:28
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD bitbay 274 250.94 250.94 274 20.40 8.04% 2019/05/25 Уақыт 1:40
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Уақыт 13:05
ETH/USD bitibu 252.49 252.57 244.01 252.58 0.58 0.23% 2019/05/25 Уақыт 2:28
ETH/USD cex-io 251.85 253.49 251.34 254.59 0.68 0.27% 2019/05/25 Уақыт 2:28
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD gemini 250.82 251.67 250.51 253.97 0.10 0.04% 2019/05/25 Уақыт 2:28
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD hitbtc 249.72 250.18 248.93 252.95 0.65 0.26% 2019/05/25 Уақыт 2:28
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD hotbit 239.89 240.12 238.72 240.89 0.20 0.08% 2019/05/25 Уақыт 2:28
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD kraken 250.96 251.47 250.28 254.1 0.46 0.18% 2019/05/25 Уақыт 2:28
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD kucoin 249.62 250.15 248.77 252.78 0.45 0.18% 2019/05/25 Уақыт 2:28
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD ooobtc 249.55 249.8 248.52 252.51 0.78 0.31% 2019/05/25 Уақыт 2:28
ETH/USD p2pb2b 251.06 252 246.47 254.47 0.76 0.30% 2019/05/25 Уақыт 2:24
ETH/USD quoine 251.41 251.33 250.49 254.55 1.01 0.40% 2019/05/25 Уақыт 2:28
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD topbtc 250.34 251.19 249.74 253.87 0.03 0.01% 2019/05/25 Уақыт 2:28
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Уақыт 13:29
ETH/USD zb-com 249.96 250.34 248.94 252.81 0.77 0.31% 2019/05/25 Уақыт 2:28
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BTC bitebtc 0.0323 0.0322 0.0298 0.0327 0.00 1.86% 2019/05/25 Уақыт 2:28
ETH/BTC bitlish 0.0311 - 0.0311 0.0316 0.00 0.00% 2019/05/24 Уақыт 23:49
ETH/BTC bitmart 0.0312 - 0.031 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC coinall 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC coinmex 0.0311 - 0.0311 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC exrates 0.0311 0.0313 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:04
ETH/BTC panxora 0.0312 - 0.0311 0.0316 0.00 0.00% 2019/05/24 Уақыт 23:45
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Уақыт 8:32
ETH/CNY bitebtc 1725.04 1721.45 1717.1 1740.01 7.52 0.44% 2019/05/25 Уақыт 2:28
ETH/HKD tidebit 1980 - 1882.7 2017.7 0.00 0.00% 2019/05/24 Уақыт 18:53
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Уақыт 7:49
ETH/TRY koineks 1534.99 1526 1526 1549.99 4.98 0.33% 2019/05/25 Уақыт 2:28
ETH/USD allcoin 250.04 249.9 248.83 252.66 1.25 0.50% 2019/05/25 Уақыт 2:28
ETH/USD binance 249.69 250.36 248.81 252.83 0.36 0.14% 2019/05/25 Уақыт 2:28
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitebtc 251.34 251.36 249.08 252.46 2.06 0.83% 2019/05/25 Уақыт 2:28
ETH/USD bitlish 251.49 - 241.6 256.01 0.00 0.00% 2019/05/24 Уақыт 23:13
ETH/USD bitmart 249.65 250.42 248.87 252.83 0.37 0.15% 2019/05/25 Уақыт 2:28
ETH/USD bittrex 250.18 251.1 248.49 253.08 1.18 0.47% 2019/05/25 Уақыт 2:24
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinall 250 250.33 248.8 252.73 0.56 0.22% 2019/05/25 Уақыт 2:28
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Уақыт 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Уақыт 13:05
ETH/USD exrates 250.02 250.23 249.36 253.3 0.40 0.16% 2019/05/25 Уақыт 2:28
ETH/USD gate-io 249.7 250.31 248.91 252.85 0.24 0.10% 2019/05/25 Уақыт 2:28
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD panxora 250.9 251.06 250.19 253.89 0.48 0.19% 2019/05/25 Уақыт 2:28
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Уақыт 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Уақыт 0:00
ETH/BRL coinbene 1014.24 1018.2 1014.16 1023.59 2.49 0.25% 2019/05/25 Уақыт 2:28
ETH/BTC bitforex 0.0311 0.0313 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:16
ETH/BTC coinbene 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Уақыт 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Уақыт 20:20
ETH/BTC kryptono 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:28
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Уақыт 0:00
ETH/EUR bitfinex 224.02 224.12 223.25 226.88 0.55 0.25% 2019/05/25 Уақыт 2:28
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Уақыт 10:41
ETH/GBP bitfinex 197.51 198.22 197.51 198.22 1.40 0.71% 2019/05/25 Уақыт 2:16
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Уақыт 5:36
ETH/JPY bitfinex 27452 27591 27367 27657 188.00 0.69% 2019/05/25 Уақыт 2:24
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD bitfinex 251.09 251.16 250.29 254.17 0.68 0.27% 2019/05/25 Уақыт 2:28
ETH/USD bitforex 249.85 250.28 248.81 252.8 0.38 0.15% 2019/05/25 Уақыт 2:28
ETH/USD bitstamp 251 251.14 250.23 254.19 0.46 0.18% 2019/05/25 Уақыт 2:28
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinbene 249.72 250.36 248.97 252.88 0.67 0.27% 2019/05/25 Уақыт 2:28
ETH/USD dragonex 249.95 250.34 248.89 252.81 0.47 0.19% 2019/05/25 Уақыт 2:28
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Уақыт 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD kryptono 249.65 250.34 248.8 252.85 0.32 0.13% 2019/05/25 Уақыт 2:28
ETH/USD livecoin 249.45 249.3 247.86 253.23 2.19 0.88% 2019/05/25 Уақыт 2:16
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD poloniex 250.5 249.55 248.8 253 1.33 0.53% 2019/05/25 Уақыт 2:28
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Уақыт 15:56
ETH/BTC bitci-com 0.0315 0.0313 0.0309 0.0317 0.00 0.64% 2019/05/25 Уақыт 2:28
ETH/BTC btc-alpha 0.0312 - 0.0311 0.0314 0.00 0.00% 2019/05/25 Уақыт 2:20
ETH/BTC cobinhood 0.0311 0.0312 0.0311 0.0317 0.00 2.57% 2019/05/25 Уақыт 1:16
ETH/BTC cointiger 0.0312 - 0.0311 0.0313 0.00 0.00% 2019/05/25 Уақыт 2:20
ETH/BTC vebitcoin 0.0312 - 0.0312 0.0312 0.00 0.32% 2019/05/25 Уақыт 0:36
ETH/CAD coinfield 338.05 338.94 337.27 342.2 0.40 0.12% 2019/05/25 Уақыт 2:28
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Уақыт 16:37
ETH/CHF bitci-com 249.43 249.96 248.48 257.23 2.52 1.01% 2019/05/25 Уақыт 2:28
ETH/CNY synthetic 1722.7 1726 1717.2 1745.7 3.30 0.19% 2019/05/25 Уақыт 2:28
ETH/EUR coinfield 224.89 226.21 223.84 227.48 0.62 0.28% 2019/05/25 Уақыт 2:28
ETH/ILS synthetic 903.88 904.5 901.56 915.11 1.85 0.21% 2019/05/25 Уақыт 2:28
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Уақыт 13:08
ETH/INR synthetic 17405.9 17417.7 17364.1 17622 33.40 0.19% 2019/05/25 Уақыт 2:28
ETH/MXN synthetic 4779 4782.3 4768 4838.4 8.60 0.18% 2019/05/25 Уақыт 2:28
ETH/MYR synthetic 1050.93 1051.65 1048.34 1063.98 2.09 0.20% 2019/05/25 Уақыт 2:28
ETH/SAR synthetic 940.88 941.52 938.54 952.56 1.89 0.20% 2019/05/25 Уақыт 2:28
ETH/SEK synthetic 2393.6 2395.2 2387.1 2423.3 5.50 0.23% 2019/05/25 Уақыт 2:28
ETH/TRY bitci-com 1526.97 1536.65 1510.76 1561.41 8.33 0.55% 2019/05/25 Уақыт 2:28
ETH/TRY vebitcoin 1545 1550 1545 1550 5.00 0.32% 2019/05/25 Уақыт 0:36
ETH/USD btc-alpha 249.83 249.88 248.76 252.83 0.62 0.25% 2019/05/25 Уақыт 2:28
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD cobinhood 255.99 256 252.2 256 4.49 1.79% 2019/05/25 Уақыт 1:36
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/USD coinfield 252.79 250.57 250 254.28 2.29 0.91% 2019/05/25 Уақыт 2:24
ETH/USD cointiger 249.63 250.25 248.78 252.84 0.62 0.25% 2019/05/25 Уақыт 2:28
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Уақыт 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Уақыт 0:00
ETH/VND synthetic 5869123 5873099 5854620 5941988 11696.00 0.20% 2019/05/25 Уақыт 2:28
ETH/XRP coinfield 643.267 644.3914 643.267 651.0174 3.22 0.50% 2019/05/25 Уақыт 2:28
ETH/ZAR synthetic 3615.7 3618.1 3607.3 3660.6 7.60 0.21% 2019/05/25 Уақыт 2:28
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Уақыт 0:00
ETH/THB bxthailand 7900 7918 7860 7990 39.00 0.50% 2019/05/25 Уақыт 2:20
ETH/THB satang-pro 8022.2 - 8009.8 8034.5 4.40 0.05% 2019/05/25 Уақыт 2:28
ETH/AUD btc-markets 364.24 365 361.57 367.28 1.10 0.30% 2019/05/25 Уақыт 2:28
ETH/BTC btc-markets 0.031 - 0.031 0.031 0.00 2.90% 2019/05/25 Уақыт 0:24
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Уақыт 16:08
ETH/BITCNY cointiger 1727.4 1731.9 1720.1 1750.5 5.10 0.30% 2019/05/25 Уақыт 2:28
ETH/BTC coinbase-pro 0.0312 - 0.0311 0.0313 0.00 0.32% 2019/05/25 Уақыт 2:28
ETH/BTC coinexchange 0.0314 - 0.0314 0.0318 0.00 0.32% 2019/05/25 Уақыт 1:28
ETH/EUR coinbase-pro 223.8 223.95 222.42 226.87 0.73 0.33% 2019/05/25 Уақыт 2:28
ETH/GBP coinbase-pro 197.03 198.48 196.53 199.75 0.28 0.14% 2019/05/25 Уақыт 2:28
ETH/USD coinbase-pro 251 251.46 250.31 253.81 0.31 0.12% 2019/05/25 Уақыт 2:28
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Уақыт 0:00
Ethereum EUR index investing-com 223.7 224.19 222.96 226.95 0.21 0.09% 2019/05/25 Уақыт 2:28
Ethereum AUD Index investing-com 364.51 365.17 361.64 367.46 1.33 0.37% 2019/05/25 Уақыт 2:28
Ethereum BTC Index investing-com 0.0312 0.0314 0.0312 0.0314 0.00 0.32% 2019/05/25 Уақыт 2:01
Ethereum CAD Index investing-com 337.97 338.67 336.53 341.19 0.47 0.14% 2019/05/25 Уақыт 2:28
Ethereum CNY Index investing-com 1734.9 1746.7 1734.9 1749.9 6.50 0.37% 2019/05/25 Уақыт 2:28
Ethereum HKD Index investing-com 1959.691 1963.526 1952.606 1982.755 4.63 0.24% 2019/05/25 Уақыт 2:28
Ethereum IDR Index investing-com 3640000 3650000 3635000 3665000 5000.00 0.14% 2019/05/25 Уақыт 2:28
Ethereum ILS Index investing-com 903.88 904.25 901.56 915.11 1.85 0.21% 2019/05/25 Уақыт 2:28
Ethereum INR Index investing-com 17405.9 17412.8 17364.1 17622 33.40 0.19% 2019/05/25 Уақыт 2:28
Ethereum JPY Index investing-com 27422 27464 27379 27750 15.00 0.05% 2019/05/25 Уақыт 2:28
Ethereum KRW Index investing-com 299194 299461 298872 302103 309.00 0.10% 2019/05/25 Уақыт 2:28
Ethereum MXN Index investing-com 4779 4782.3 4768.4 4838.4 8.60 0.18% 2019/05/25 Уақыт 2:28
Ethereum MYR Index investing-com 1050.93 1051.65 1048.34 1063.98 2.09 0.20% 2019/05/25 Уақыт 2:28
Ethereum PLN Index investing-com 974.34 974.36 963.84 978.95 10.05 1.04% 2019/05/25 Уақыт 2:28
Ethereum RUB Index investing-com 15713.7 15700 15700 15877 16.70 0.11% 2019/05/25 Уақыт 2:28
Ethereum SAR Index investing-com 940.88 941.52 938.54 952.56 1.89 0.20% 2019/05/25 Уақыт 2:28
Ethereum SEK Index investing-com 2393.6 2394.6 2387.1 2423.4 5.50 0.23% 2019/05/25 Уақыт 2:28
Ethereum THB Index investing-com 7943.3 - 7913.6 7999.6 22.90 0.29% 2019/05/25 Уақыт 2:28
Ethereum TRY Index investing-com 1544.9 - 1544.9 1549.9 5.00 0.32% 2019/05/25 Уақыт 2:24
Ethereum VND Index investing-com 5869123 5871462 5854620 5942222 11696.00 0.20% 2019/05/25 Уақыт 2:28
Ethereum ZAR Index investing-com 3615.7 3618.1 3607.3 3660.7 7.60 0.21% 2019/05/25 Уақыт 2:28
Ethereum Index investing-com 250.05 250.51 249.23 252.91 0.58 0.23% 2019/05/25 Уақыт 2:28
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ONT/BNB binance 0.0399 0.0401 0.0394 0.0401 0.00 0.00% 2019/05/25 Уақыт 1:56
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Уақыт 2:21
ONT/ETH binance 0.0054 - 0.0053 0.0055 0.00 0.00% 2019/05/24 Уақыт 21:37
Ontology Index investing-com 1.3607 1.3612 1.3512 1.3703 0.01 0.59% 2019/05/25 Уақыт 2:28
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Уақыт 18:04
ontology ETH Index investing-com 0.0054 - 0.0053 0.0055 0.00 0.00% 2019/05/24 Уақыт 21:37
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Уақыт 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Уақыт 0:00
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Уақыт 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Уақыт 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Уақыт 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Уақыт 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Уақыт 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Уақыт 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Уақыт 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Уақыт 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Уақыт 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Уақыт 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Уақыт 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Уақыт 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Уақыт 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Уақыт 8:04
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Уақыт 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Уақыт 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Уақыт 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Уақыт 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Уақыт 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Уақыт 8:36
Көбірек

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Уақыт 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Уақыт 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Уақыт 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Уақыт 1:12
Көбірек

Binance Coin

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Уақыт 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Уақыт 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Уақыт 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Уақыт 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Уақыт 0:00
Binance Coin BTC Index investing-com 0.0042 - 0.0042 0.0043 0.00 0.00% 2019/05/25 Уақыт 1:04
Binance Coin Index investing-com 33.9541 33.9993 33.9009 34.2766 0.08 0.24% 2019/05/25 Уақыт 2:28
Көбірек

Bitcoin Cash

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Уақыт 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Уақыт 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Уақыт 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Уақыт 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Уақыт 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Уақыт 0:00