Онлайн форум
Australia
Australia

aud/usd

0.6925
Live Rate
0 (0.13%)
Өзгерту
27 May 2019
Уақыт 13:40:15
0 (2.92%)
Өзгерту / 3 ай
0 (4.25%)
Өзгерту / 6 ай
0 (8.27%)
Жылдық ауытқу

18 Karat Gold

44
Live Rate
0 (0%)
Өзгерту
16 May 2019
Уақыт 17:01:52
0 (0.00%)
Өзгерту / 3 ай
5 (12.82%)
Өзгерту / 6 ай
3 (7.32%)
Жылдық ауытқу

ASX Small Ordinaries

6,545
Live Rate
1 (0.01%)
Өзгерту
27 May 2019
Уақыт 11:02:50
311 (4.99%)
Өзгерту / 3 ай
742 (12.79%)
Өзгерту / 6 ай
404 (6.58%)
Жылдық ауытқу

Ask استرالیا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/AUD 0.3698 0.3932 0.3926 0.3926 0.3932 0.00 0.05% 2019/05/27 Уақыт 13:09
ARS/AUD 0.0453 0.0322 0.032 0.032 0.0322 0.00 0.00% 2019/05/27 Уақыт 11:09
AUD/AED 2.7031 2.54 - 2.54 2.55 0.00 0.00% 2019/05/25 Уақыт 1:12
AUD/ARS 22.071 31.039 31.076 31.039 31.145 0.02 0.07% 2019/05/27 Уақыт 13:09
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/BGN - 1.2097 - 1.2092 1.2109 0.00 0.04% 2019/05/27 Уақыт 13:09
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Уақыт 5:06
AUD/BRL 2.9789 2.7858 2.7848 2.7839 2.7858 0.00 0.09% 2019/05/27 Уақыт 12:09
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/CLP 488.4 481.32 481.68 480.852 481.86 0.71 0.15% 2019/05/27 Уақыт 13:09
AUD/CNH - 4.7854 4.7891 4.7854 4.7927 0.00 0.08% 2019/05/27 Уақыт 13:09
AUD/CNY 5.0339 4.7691 4.7726 4.7404 4.7726 0.01 0.10% 2019/05/27 Уақыт 13:09
AUD/CZK 16.35 15.972 15.975 15.96 15.989 0.02 0.12% 2019/05/27 Уақыт 13:09
AUD/DKK 4.7409 4.6193 4.6197 4.6158 4.6212 0.00 0.09% 2019/05/27 Уақыт 13:09
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/EUR 0.6357 0.6185 0.6186 0.6181 0.6188 0.00 0.08% 2019/05/27 Уақыт 13:09
AUD/FJD 1.5365 1.4934 1.496 1.4934 1.496 0.01 0.45% 2019/05/27 Уақыт 11:09
AUD/GBP 0.5703 0.5443 0.5444 0.544 0.5449 0.00 0.07% 2019/05/27 Уақыт 12:09
AUD/HKD 5.7773 5.434 5.4408 5.434 5.445 0.00 0.04% 2019/05/27 Уақыт 13:09
AUD/HRK 4.7159 4.5918 4.5956 4.5912 4.5975 0.00 0.03% 2019/05/27 Уақыт 13:09
AUD/HUF 205.635 201.33 200.99 200.81 201.33 0.36 0.18% 2019/05/27 Уақыт 12:09
AUD/IDR 10533.9 9816.5 9819.9 9811.2 9851 147.00 1.50% 2019/05/27 Уақыт 13:09
AUD/INR 51.372 48.13 48.103 47.977 48.13 0.12 0.24% 2019/05/27 Уақыт 13:09
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Уақыт 5:12
AUD/KRW 822.33 820.68 820.36 820.26 821.74 0.59 0.07% 2019/05/27 Уақыт 13:09
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/LFX - 1.4167 1.4172 1.4162 1.4174 0.00 0.06% 2019/05/27 Уақыт 13:09
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/LTL 2.2028 2.0306 2.0334 2.0306 2.035 0.00 0.05% 2019/05/27 Уақыт 13:09
AUD/MAD 6.7789 6.7147 6.7223 6.7096 6.7223 0.01 0.08% 2019/05/27 Уақыт 13:09
AUD/MXN 13.9207 13.1922 13.1917 13.1861 13.2041 0.00 0.03% 2019/05/27 Уақыт 13:09
AUD/MYR 3.0139 2.897 2.9007 2.897 2.9028 0.00 0.06% 2019/05/27 Уақыт 13:09
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/NOK 6.1804 6.0238 6.0227 6.018 6.0238 0.01 0.09% 2019/05/27 Уақыт 13:09
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Уақыт 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/PGK - 2.2932 - 2.2932 2.2932 0.00 0.19% 2019/05/27 Уақыт 5:09
AUD/PHP 39.24 36.063 36.052 36.043 36.084 0.02 0.05% 2019/05/27 Уақыт 13:09
AUD/PKR 89.997 104.513 - 104.513 104.513 0.00 0.00% 2019/05/25 Уақыт 0:09
AUD/PLN 2.7283 2.6553 2.6544 2.6492 2.6553 0.00 0.15% 2019/05/27 Уақыт 13:09
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/RUB 49.51 44.631 44.707 44.631 44.716 0.04 0.09% 2019/05/27 Уақыт 13:09
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/SEK 6.6902 6.6126 6.6137 6.6056 6.6142 0.01 0.16% 2019/05/27 Уақыт 13:09
AUD/SGD 1.0049 0.9514 0.9526 0.9514 0.9529 0.00 0.05% 2019/05/27 Уақыт 13:09
AUD/THB 24.01 22.007 22.022 21.524 22.022 0.03 0.12% 2019/05/27 Уақыт 13:09
AUD/TRY 4.4657 4.1906 4.2089 4.1846 4.2172 0.02 0.42% 2019/05/27 Уақыт 13:09
AUD/TWD 21.851 21.175 - 21.175 21.175 0.04 0.19% 2019/05/27 Уақыт 5:09
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Уақыт 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/ZAR 10.5944 9.9853 9.9787 10.0009 9.9921 0.01 0.07% 2019/05/27 Уақыт 13:09
BGN/AUD - 0.8265 0.8266 0.8258 0.8269 0.00 0.05% 2019/05/27 Уақыт 13:09
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Уақыт 5:06
BRL/AUD 0.3352 0.3588 0.3584 0.3583 0.3588 0.00 0.03% 2019/05/27 Уақыт 13:09
BTC/AUD - 12645.85 12658.88 12058.59 12814.44 1012.18 8.70% 2019/05/27 Уақыт 13:09
CAD/AUD 1.0418 1.074 1.0738 1.0724 1.0741 0.00 0.01% 2019/05/27 Уақыт 13:09
CHF/AUD 1.3802 1.4356 1.4372 1.4356 1.4401 0.00 0.33% 2019/05/27 Уақыт 13:09
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Уақыт 19:18
CNY/AUD 0.1984 0.2094 0.2092 0.2092 0.2096 0.00 0.10% 2019/05/27 Уақыт 13:09
DKK/AUD 0.2109 0.2164 0.2166 0.2164 0.2166 0.00 0.09% 2019/05/27 Уақыт 10:09
HKD/AUD 0.1731 0.184 0.1836 0.1836 0.184 0.00 0.05% 2019/05/27 Уақыт 13:09
HRK/AUD - 0.2177 0.2175 0.2175 0.2178 0.00 0.05% 2019/05/27 Уақыт 13:09
IDR/AUD 0.0094 0.01 - 0.01 0.0101 0.00 0.00% 2019/05/27 Уақыт 10:09
INR/AUD - 0.0208 - 0.0208 0.0208 0.00 0.00% 2019/05/23 Уақыт 17:48
JPY/AUD 0.0123 0.0132 - 0.0132 0.0133 0.00 0.00% 2019/05/24 Уақыт 13:36
KRW/AUD 0.0012 0.1218 - 0.1216 0.1218 0.00 0.08% 2019/05/27 Уақыт 11:09
LTL/AUD - 0.4923 0.4918 0.4914 0.4923 0.00 0.04% 2019/05/27 Уақыт 13:09
MAD/AUD - 0.1489 - 0.1488 0.149 0.00 0.07% 2019/05/27 Уақыт 13:09
MXN/AUD 0.0718 0.0758 - 0.0757 0.0758 0.00 0.00% 2019/05/27 Уақыт 11:09
MYR/AUD - 0.345 - 0.3448 0.3452 0.00 0.09% 2019/05/27 Уақыт 13:09
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Уақыт 5:27
NZD/AUD 0.9109 0.9453 - 0.9447 0.9459 0.00 0.01% 2019/05/27 Уақыт 13:09
PGK/AUD - 0.4209 - 0.4209 0.4209 0.00 0.00% 2019/05/24 Уақыт 10:36
PHP/AUD - 0.0276 - 0.0276 0.0276 0.00 0.00% 2019/05/25 Уақыт 0:09
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Уақыт 5:12
RUB/AUD 0.0202 0.0224 - 0.0224 0.0225 0.00 0.00% 2019/05/23 Уақыт 18:45
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/AUD 0.1494 0.1512 - 0.1511 0.1513 0.00 0.00% 2019/05/27 Уақыт 13:09
SGD/AUD 0.9949 1.0506 1.0496 1.0483 1.0506 0.00 0.10% 2019/05/27 Уақыт 13:09
THB/AUD 0.0416 0.0454 - 0.0454 0.0454 0.00 0.22% 2019/05/27 Уақыт 1:09
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Уақыт 5:27
TWD/AUD 0.0443 0.0459 - 0.0459 0.0461 0.00 0.00% 2019/05/24 Уақыт 18:36
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Уақыт 21:06
XAG/AUD - 21.06 21.03 20.97 21.06 0.07 0.33% 2019/05/27 Уақыт 13:09
XAU/AUD - 1858 1855.2 1851.8 1858 4.30 0.23% 2019/05/27 Уақыт 13:09
ZAR/AUD 0.0943 0.1001 0.1 0.0999 0.1002 0.00 0.00% 2019/05/27 Уақыт 13:09
GBP/AUD 1.7531 1.8368 1.8379 1.8345 1.8379 0.00 0.10% 2019/05/27 Уақыт 13:09
USD/AUD 1.4436 1.4447 1.4449 1.4415 1.4449 0.00 0.13% 2019/05/27 Уақыт 13:46
AUD/USD 0.6923 0.6925 0.6924 0.6924 0.6942 0.00 0.13% 2019/05/27 Уақыт 13:40
EUR/AUD 1.5729 1.6165 1.6163 1.6158 1.6173 0.00 0.03% 2019/05/27 Уақыт 13:09
AUD/JPY 81.08 75.827 75.923 75.765 75.93 0.13 0.17% 2019/05/27 Уақыт 13:09
AUD/CAD 0.9596 0.9309 0.9311 0.9309 0.9322 0.00 0.00% 2019/05/27 Уақыт 13:09
AUD/CHF 0.7243 0.6964 0.6956 0.6939 0.6964 0.00 0.39% 2019/05/27 Уақыт 13:09
AUD/NZD 1.0973 1.0575 - 1.0567 1.0579 0.00 0.07% 2019/05/27 Уақыт 13:09