Онлайн форум
Brazil
Brazil

brl/usd

0.2478
Live Rate
0 (0.41%)
Өзгерту
22 May 2019
Уақыт 00:59:09
0 (7.26%)
Өзгерту / 3 ай
0 (5.78%)
Өзгерту / 6 ай
0 (9.99%)
Жылдық ауытқу

18 Karat Gold

124
Live Rate
0 (0%)
Өзгерту
17 May 2019
Уақыт 11:02:11
6 (5.08%)
Өзгерту / 3 ай
9 (7.83%)
Өзгерту / 6 ай
12 (10.71%)
Жылдық ауытқу

Tag Along

15,593
Live Rate
11 (0.07%)
Өзгерту
22 May 2019
Уақыт 00:32:13
601 (3.71%)
Өзгерту / 3 ай
1,009 (6.92%)
Өзгерту / 6 ай
1,658 (11.90%)
Жылдық ауытқу

Ask برزیل

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Уақыт 5:27
ARS/BRL 0.135 0.0905 - 0.0905 0.0905 0.00 0.11% 2019/05/22 Уақыт 0:21
AUD/BRL 2.9789 2.7867 - 2.7867 2.7867 0.00 0.07% 2019/05/22 Уақыт 0:21
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/ARS 7.4025 11.048 - 11.048 11.048 0.03 0.26% 2019/05/22 Уақыт 0:21
BRL/AUD 0.3352 0.3584 - 0.3584 0.3584 0.00 0.03% 2019/05/22 Уақыт 0:21
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/CAD 0.3216 0.3304 - 0.3263 0.3304 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/CHF 0.2428 0.2493 - 0.2458 0.2493 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/CLP 163.89 171.37 - 169.42 171.37 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/COP 735.07 825.68 - 816.42 825.68 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/EUR 0.2132 0.2209 - 0.2181 0.2209 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/HKD 1.9368 1.9351 - 1.9101 1.9351 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/JPY 27.187 27.298 - 26.794 27.298 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/KRW 275.86 293.96 - 290.923 293.96 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Уақыт 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/MXN 4.6707 4.6941 - 4.6481 4.6941 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Уақыт 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/PEN 0.7963 0.8253 - 0.813 0.8253 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Уақыт 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/RSD - 26.055 - 25.721 26.055 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/RUB 16.61 15.881 - 15.711 15.881 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/SEK 2.2444 2.3795 - 2.3517 2.3795 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/SGD 0.3368 0.3396 - 0.3352 0.3396 0.00 0.00% 2019/05/21 Уақыт 22:21
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Уақыт 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/ZAR 3.5533 3.5474 - 3.5063 3.5474 0.00 0.00% 2019/05/21 Уақыт 22:21
BTC/BRL - 32675 - 32300.26 32897.99 0.00 0.00% 2019/05/21 Уақыт 22:21
CAD/BRL 3.1039 3.0211 - 3.0211 3.061 0.00 0.00% 2019/05/21 Уақыт 22:21
CHF/BRL 4.1118 4.0114 - 4.0114 4.0632 0.00 0.00% 2019/05/21 Уақыт 22:21
CLP/BRL 0.0061 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/05/20 Уақыт 8:21
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Уақыт 5:27
COP/BRL 0.0014 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/04/25 Уақыт 19:24
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/BRL 4.6852 4.5244 - 4.5244 4.5795 0.00 0.00% 2019/05/21 Уақыт 22:21
GBP/BRL 5.2247 5.1589 - 5.1589 5.2249 0.00 0.00% 2019/05/21 Уақыт 22:21
HKD/BRL 0.5155 0.5168 - 0.5168 0.5229 0.00 0.00% 2019/05/21 Уақыт 22:21
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/BRL 0.0368 0.0366 - 0.0366 0.0373 0.00 0.00% 2019/05/21 Уақыт 22:21
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/05/21 Уақыт 0:21
LTC/BRL - 378.6778 - 376.9049 388.7792 0.00 0.00% 2019/05/21 Уақыт 22:21
MXN/BRL 0.2138 0.213 - 0.213 0.2148 0.00 0.00% 2019/05/21 Уақыт 22:21
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Уақыт 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Уақыт 5:27
PEN/BRL 1.2284 1.2118 - 1.2118 1.2291 0.00 0.00% 2019/05/21 Уақыт 22:21
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Уақыт 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Уақыт 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Уақыт 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Уақыт 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Уақыт 5:12
SGD/BRL 2.9638 2.9434 - 2.9434 2.978 0.00 0.00% 2019/05/21 Уақыт 22:21
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Уақыт 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Уақыт 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Уақыт 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Уақыт 0:36
XAG/BRL - 58.53 - 58.53 59.37 0.00 0.00% 2019/05/21 Уақыт 22:21
XAU/BRL - 5162.7 - 5162.7 5247.8 0.00 0.00% 2019/05/21 Уақыт 22:21
ZAR/BRL 0.281 0.2818 - 0.2818 0.2847 0.00 0.00% 2019/05/21 Уақыт 22:21
USD/BRL 4.0362 4.038 4.0362 4.0348 4.0546 0.02 0.38% 2019/05/22 Уақыт 1:00
BRL/USD 0.2477 0.2478 - 0.2467 0.2479 0.00 0.41% 2019/05/22 Уақыт 0:59