Онлайн форум
Brazil
Brazil

brl/usd

0.2412
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 01:31:04
0 (7.83%)
Өзгерту / 3 ай
0 (5.85%)
Өзгерту / 6 ай
0 (2.35%)
Жылдық ауытқу

18 Karat Gold

149
Live Rate
0 (0%)
Өзгерту
20 September 2019
Уақыт 11:02:25
28 (23.14%)
Өзгерту / 3 ай
31 (26.27%)
Өзгерту / 6 ай
34 (29.57%)
Жылдық ауытқу

Tag Along

17,212
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 01:32:25
342 (2.03%)
Өзгерту / 3 ай
1,616 (10.36%)
Өзгерту / 6 ай
3,871 (29.02%)
Жылдық ауытқу

Ask برزیل

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Уақыт 5:27
ARS/BRL 0.135 0.0732 - 0.0732 0.0733 0.00 0.00% 2019/09/21 Уақыт 10:12
AUD/BRL 2.9789 2.8042 - 2.8042 2.8075 0.00 0.00% 2019/09/21 Уақыт 10:12
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/ARS 7.4025 13.6553 - 13.6325 13.6553 0.00 0.00% 2019/09/21 Уақыт 10:12
BRL/AUD 0.3352 0.3562 - 0.3558 0.3562 0.00 0.00% 2019/09/21 Уақыт 10:12
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/CAD 0.3216 0.3195 - 0.3193 0.3195 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/CHF 0.2428 0.2386 - 0.2386 0.2386 0.00 0.00% 2019/09/21 Уақыт 1:12
BRL/CLP 163.89 173 - 172.7 173 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/COP 735.07 818.6704 - 818.6704 818.6704 0.00 0.00% 2019/09/21 Уақыт 1:12
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/EUR 0.2132 0.2186 - 0.2184 0.2186 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/HKD 1.9368 1.887 - 1.8853 1.887 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/JPY 27.187 25.926 - 25.903 25.926 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/KRW 275.86 285.524 - 285.229 285.524 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Уақыт 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/MXN 4.6707 4.6858 - 4.6817 4.6858 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Уақыт 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/PEN 0.7963 0.8091 - 0.8086 0.8091 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Уақыт 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/RSD - 25.639 - 25.603 25.639 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/RUB 16.61 15.413 - 15.399 15.413 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/SEK 2.2444 2.3365 - 2.3365 2.3378 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/SGD 0.3368 0.3315 - 0.3313 0.3315 0.00 0.00% 2019/09/21 Уақыт 3:15
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Уақыт 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Уақыт 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Уақыт 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Уақыт 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Уақыт 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/ZAR 3.5533 3.5962 - 3.5909 3.5962 0.00 0.00% 2019/09/21 Уақыт 3:15
BTC/BRL - 43314.58 43314.53 43314.43 43314.58 1.03 0.00% 2019/09/22 Уақыт 13:03
CAD/BRL 3.1039 3.1246 - 3.1246 3.1265 0.00 0.00% 2019/09/21 Уақыт 3:15
CHF/BRL 4.1118 4.1843 - 4.1843 4.187 0.00 0.00% 2019/09/21 Уақыт 3:15
CLP/BRL 0.0061 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/17 Уақыт 18:15
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Уақыт 5:27
COP/BRL 0.0014 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Уақыт 20:39
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/BRL 4.6852 4.5693 - 4.5693 4.5728 0.00 0.00% 2019/09/21 Уақыт 3:15
GBP/BRL 5.2247 5.1719 - 5.1719 5.1787 0.00 0.00% 2019/09/21 Уақыт 3:15
HKD/BRL 0.5155 0.5291 - 0.5291 0.5298 0.00 0.00% 2019/09/21 Уақыт 3:15
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/BRL 0.0368 0.0386 - 0.0383 0.0386 0.00 0.00% 2019/09/20 Уақыт 3:15
KRW/BRL - 0.0035 - 0.0034 0.0035 0.00 0.00% 2019/09/19 Уақыт 18:15
LTC/BRL - 301.387 301.3759 301.3759 308.11 9.11 3.02% 2019/09/22 Уақыт 13:03
MXN/BRL 0.2138 0.2132 - 0.2132 0.2133 0.00 0.00% 2019/09/21 Уақыт 3:15
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Уақыт 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Уақыт 5:27
PEN/BRL 1.2284 1.2355 - 1.2355 1.2366 0.00 0.00% 2019/09/21 Уақыт 3:15
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Уақыт 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Уақыт 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Уақыт 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Уақыт 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Уақыт 5:12
SGD/BRL 2.9638 3.011 - 3.011 3.0134 0.00 0.00% 2019/09/21 Уақыт 3:15
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Уақыт 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Уақыт 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Уақыт 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Уақыт 0:36
XAG/BRL - 74.56 - 74.48 74.56 0.00 0.00% 2019/09/21 Уақыт 3:15
XAU/BRL - 6292.7 - 6291.8 6292.7 0.00 0.00% 2019/09/21 Уақыт 3:15
ZAR/BRL 0.281 0.2776 - 0.2776 0.278 0.00 0.00% 2019/09/21 Уақыт 3:15
USD/BRL 4.1472 4.1479 - 4.1475 4.1562 0.00 0.00% 2019/09/21 Уақыт 1:33
BRL/USD 0.2411 0.2412 - 0.2407 0.2412 0.00 0.00% 2019/09/21 Уақыт 1:31