Онлайн форум
Canada
Canada

cad/usd

0.7528
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:29:03
0 (0.94%)
Өзгерту / 3 ай
0 (0.48%)
Өзгерту / 6 ай
0 (1.88%)
Жылдық ауытқу

S&P/TSX MidCap

999
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:02:53
22 (2.22%)
Өзгерту / 3 ай
36 (3.75%)
Өзгерту / 6 ай
50 (5.24%)
Жылдық ауытқу

Ask کانادا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/CAD 0.3549 0.3606 - 0.3606 0.3606 0.00 0.00% 2019/09/14 Уақыт 3:06
ARS/CAD 0.0435 0.0237 - 0.0237 0.0237 0.00 0.00% 2019/09/14 Уақыт 3:15
BGN/CAD - 0.7524 - 0.7524 0.7524 0.00 0.00% 2019/09/14 Уақыт 3:15
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Уақыт 5:06
BMD/CAD - 1.3253 - 1.3237 1.3253 0.00 0.00% 2019/09/14 Уақыт 3:15
BRL/CAD 0.3216 0.3247 - 0.3247 0.3247 0.00 0.00% 2019/09/14 Уақыт 3:15
BTC/CAD - 13700.54 13704.3 13700.54 13704.3 48.65 0.36% 2019/09/15 Уақыт 15:15
CAD/AED 2.8168 2.7637 - 2.7637 2.7685 0.00 0.00% 2019/09/14 Уақыт 3:06
CAD/ARS 22.996 42.2165 - 42.2165 42.2165 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/AUD 1.0418 1.0934 - 1.0934 1.0946 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Уақыт 5:06
CAD/BGN - 1.3284 - 1.3284 1.3284 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Уақыт 5:06
CAD/BMD - 0.7543 - 0.7543 0.7543 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/BRL 3.1039 3.0746 - 3.0746 3.0746 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/CLP 508.86 532.66 - 532.66 532.66 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/CNH - 5.396 - 5.396 5.409 0.00 0.00% 2019/09/11 Уақыт 21:15
CAD/CNY 5.2448 5.3236 - 5.3236 5.3254 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/CZK 17.03 17.564 - 17.564 17.564 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/DKK 4.942 5.0735 - 5.0735 5.0735 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/EUR 0.6623 0.6794 - 0.6794 0.6801 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/GBP 0.5942 0.6017 - 0.6017 0.6017 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/HKD 6.0186 5.8846 - 5.8846 5.8846 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/HRK - 5.0252 - 5.0252 5.0252 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/HUF 214.25 225.1 - 225.1 225.1 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/IDR 10975.3 10504.1 - 10504.1 10504.1 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/INR 53.524 53.379 - 53.379 53.379 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/ISK 82.03 93.613 - 93.613 93.613 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Уақыт 5:30
CAD/KRW 856.77 887.9 894.24 887.9 894.24 0.00 0.00% 2019/09/15 Уақыт 12:15
CAD/KWD 0.2322 0.228 0.2296 0.228 0.2296 0.00 0.00% 2019/09/15 Уақыт 12:15
CAD/KYD - 0.6269 - 0.6269 0.6273 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/LFX - 1.539 - 1.539 1.539 0.00 0.00% 2019/09/14 Уақыт 1:21
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Уақыт 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/MXN 14.5081 14.599 - 14.599 14.64 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/MYR 3.1405 3.1363 3.1507 3.1363 3.1507 0.00 0.00% 2019/09/15 Уақыт 12:15
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/NOK 6.4402 6.758 - 6.758 6.7762 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/NZD 1.1434 1.1791 - 1.1791 1.1828 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/PEN - 2.4969 - 2.4969 2.5086 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/PKR 93.804 118.186 - 118.176 118.186 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/PLN 2.8427 2.9342 - 2.9342 2.9467 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/RUB 51.59 48.451 - 48.451 48.573 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/SAR 2.8731 2.8254 - 2.8254 2.8307 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/SEK 6.9709 7.2261 - 7.2261 7.2447 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/SGD 1.0466 1.0329 - 1.0329 1.035 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/THB 25.018 22.932 - 22.932 22.957 0.00 0.00% 2019/09/14 Уақыт 3:06
CAD/TRY 4.6533 4.2726 - 4.2726 4.2807 0.00 0.00% 2019/09/14 Уақыт 3:06
CAD/TWD 22.78 23.316 - 23.316 23.316 0.00 0.00% 2019/09/13 Уақыт 18:15
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Уақыт 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Уақыт 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/ZAR 11.039 10.9605 - 10.9605 10.9801 0.00 0.00% 2019/09/14 Уақыт 3:15
CHF/CAD 1.3247 1.3412 - 1.3393 1.3412 0.00 0.00% 2019/09/14 Уақыт 3:15
CLP/CAD - 0.0019 - 0.0018 0.0019 0.00 0.00% 2019/09/13 Уақыт 1:21
CNY/CAD 0.1904 0.1876 - 0.1875 0.1876 0.00 0.00% 2019/09/14 Уақыт 3:15
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Уақыт 16:51
CZK/CAD - 0.0569 - 0.0566 0.0569 0.00 0.00% 2019/09/13 Уақыт 21:15
DKK/CAD 0.2024 0.197 - 0.197 0.197 0.00 0.00% 2019/09/14 Уақыт 3:15
ETH/CAD - 249.52 239.42 239.42 249.52 3.30 1.34% 2019/09/15 Уақыт 15:15
HKD/CAD 0.1661 0.1698 - 0.1698 0.1698 0.00 0.00% 2019/09/14 Уақыт 3:15
HRK/CAD - 0.1989 - 0.1989 0.1989 0.00 0.00% 2019/09/14 Уақыт 3:15
HUF/CAD - 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/09/11 Уақыт 21:15
IDR/CAD 0.8986 0.9515 - 0.9515 0.9515 0.00 0.00% 2019/09/14 Уақыт 3:15
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/09/13 Уақыт 21:15
JPY/CAD 0.0118 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/09/13 Уақыт 18:15
KRW/CAD 0.0012 0.1126 0.1117 0.1117 0.1126 0.00 0.00% 2019/09/15 Уақыт 12:15
KYD/CAD - 1.5946 - 1.5939 1.5946 0.00 0.00% 2019/09/14 Уақыт 3:15
MXN/CAD 0.0689 0.0685 - 0.0683 0.0685 0.00 0.00% 2019/09/14 Уақыт 3:15
MYR/CAD - 0.3186 0.3182 0.3182 0.3186 0.00 0.00% 2019/09/15 Уақыт 12:15
NOK/CAD 0.1552 0.1477 - 0.1475 0.1477 0.00 0.00% 2019/09/14 Уақыт 3:15
PEN/CAD - 0.4006 - 0.3983 0.4006 0.00 0.00% 2019/09/14 Уақыт 3:15
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Уақыт 5:27
RUB/CAD 0.0194 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/09/14 Уақыт 1:15
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/CAD 0.1434 0.1381 - 0.1381 0.1381 0.00 0.00% 2019/09/14 Уақыт 3:15
SGD/CAD 0.9548 0.9668 - 0.966 0.9668 0.00 0.00% 2019/09/14 Уақыт 3:15
THB/CAD - 0.0435 - 0.0435 0.0435 0.00 0.00% 2019/09/13 Уақыт 13:15
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Уақыт 4:57
TWD/CAD 0.0425 0.0429 - 0.0428 0.0431 0.00 0.00% 2019/09/13 Уақыт 21:15
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Уақыт 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/09/04 Уақыт 21:15
XAG/CAD - 23.1625 - 23.1625 23.2721 0.00 0.00% 2019/09/14 Уақыт 3:15
XAU/CAD - 1977.2 - 1977.2 1977.2 0.00 0.00% 2019/09/14 Уақыт 3:15
ZAR/CAD 0.0906 0.0911 - 0.091 0.0911 0.00 0.00% 2019/09/14 Уақыт 3:15
GBP/CAD 1.6825 1.6603 - 1.6603 1.6603 0.00 0.00% 2019/09/14 Уақыт 3:15
USD/CAD 1.3283 1.3287 - 1.3274 1.3287 0.00 0.00% 2019/09/14 Уақыт 1:32
CAD/USD 0.7526 0.7528 - 0.7528 0.7536 0.00 0.00% 2019/09/14 Уақыт 1:29
EUR/CAD 1.5095 1.4707 - 1.47 1.4707 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/JPY 84.45 81.316 - 81.316 81.381 0.00 0.00% 2019/09/14 Уақыт 3:15
CAD/CHF 0.7546 0.7448 - 0.7448 0.7464 0.00 0.00% 2019/09/14 Уақыт 3:15
AUD/CAD 0.9596 0.9136 - 0.9134 0.9136 0.00 0.00% 2019/09/14 Уақыт 3:15
NZD/CAD 0.8741 0.8468 - 0.8451 0.8468 0.00 0.00% 2019/09/14 Уақыт 3:15