Онлайн форум
China
China

cny/usd

0.1449
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 19:43:10
0 (3.14%)
Өзгерту / 3 ай
0 (0.69%)
Өзгерту / 6 ай
0 (7.59%)
Жылдық ауытқу

18 Karat Gold

210
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 17:02:11
1 (0.47%)
Өзгерту / 3 ай
16 (8.25%)
Өзгерту / 6 ай
12 (6.06%)
Жылдық ауытқу

S&P/CITIC50

3,147
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 17:31:59
74 (2.42%)
Өзгерту / 3 ай
385 (13.92%)
Өзгерту / 6 ай
279 (8.15%)
Жылдық ауытқу

Ask چین

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Уақыт 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Уақыт 5:27
AUD/CNH - 4.7892 4.7927 4.7892 4.7927 0.01 0.17% 2019/05/25 Уақыт 2:09
AUD/CNY 5.0339 4.7741 4.7771 4.7741 4.7773 0.00 0.09% 2019/05/25 Уақыт 2:09
BGN/CNY - 3.9493 3.9479 3.9479 3.9493 0.00 0.03% 2019/05/25 Уақыт 1:18
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Уақыт 5:27
CAD/CNH - 5.141 - 5.141 5.141 0.00 0.04% 2019/05/25 Уақыт 0:18
CAD/CNY 5.2448 5.1297 5.1287 5.1287 5.1297 0.01 0.11% 2019/05/25 Уақыт 1:18
CHF/CNH - 6.904 - 6.904 6.904 0.01 0.07% 2019/05/25 Уақыт 0:18
CHF/CNY 6.9475 6.8812 6.8809 6.8809 6.8812 0.00 0.06% 2019/05/25 Уақыт 1:18
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/05/23 Уақыт 17:48
CNH/HKD - 1.1344 1.1347 1.1344 1.1347 0.00 0.00% 2019/05/25 Уақыт 1:18
CNH/IDR - 2085 - 2085 2085 1.00 0.05% 2019/05/25 Уақыт 0:18
CNH/INR - 10.041 - 10.041 10.041 0.01 0.13% 2019/05/25 Уақыт 0:18
CNH/JPY - 15.7954 15.804 15.7954 15.804 0.05 0.30% 2019/05/25 Уақыт 1:18
CNH/KRW - 171.6 - 171.6 171.6 0.00 0.00% 2019/05/24 Уақыт 8:36
CNH/PHP - 7.5368 - 7.5368 7.5368 0.03 0.40% 2019/05/25 Уақыт 0:18
CNH/THB - 4.604 - 4.604 4.604 0.00 0.04% 2019/05/25 Уақыт 0:18
CNH/TWD - 4.603 - 4.603 4.603 0.05 1.16% 2019/05/25 Уақыт 0:18
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/AUD 0.1984 0.2092 0.209 0.209 0.2092 0.00 0.19% 2019/05/25 Уақыт 1:18
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Уақыт 4:42
CNY/BGN - 0.253 - 0.2528 0.253 0.00 0.00% 2019/05/24 Уақыт 19:48
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Уақыт 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Уақыт 5:12
CNY/CAD 0.1904 0.1947 - 0.1947 0.1947 0.00 0.10% 2019/05/25 Уақыт 0:18
CNY/CHF 0.1437 0.1452 0.1451 0.1451 0.1452 0.00 0.00% 2019/05/25 Уақыт 1:18
CNY/CLP 96.9 99.104 - 99.104 99.104 0.10 0.10% 2019/05/25 Уақыт 0:18
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/DKK 0.9396 0.9645 0.9643 0.9643 0.9645 0.00 0.03% 2019/05/25 Уақыт 1:18
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/EUR 0.1261 0.1293 - 0.1293 0.1293 0.00 0.15% 2019/05/25 Уақыт 0:18
CNY/GBP 0.1131 0.114 0.1139 0.1139 0.114 0.00 0.35% 2019/05/25 Уақыт 1:12
CNY/HKD 1.1461 1.1375 1.1373 1.1373 1.1375 0.00 0.00% 2019/05/25 Уақыт 1:18
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Уақыт 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/INR 10.1944 10.045 10.044 10.044 10.045 0.00 0.01% 2019/05/25 Уақыт 1:18
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Уақыт 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Уақыт 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Уақыт 23:36
CNY/JPY 16.063 15.819 15.822 15.819 15.822 0.01 0.06% 2019/05/25 Уақыт 1:18
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Уақыт 5:12
CNY/KRW 163.15 171.67 - 171.67 171.67 0.04 0.02% 2019/05/25 Уақыт 0:18
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Уақыт 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Уақыт 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/MYR 0.598 0.6064 - 0.606 0.6064 0.00 0.00% 2019/05/24 Уақыт 12:45
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Уақыт 4:42
CNY/NZD 0.2177 0.2212 - 0.2212 0.2213 0.00 0.00% 2019/05/24 Уақыт 23:39
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Уақыт 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Уақыт 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Уақыт 4:57
CNY/PLN 0.5411 0.555 - 0.555 0.555 0.00 0.31% 2019/05/25 Уақыт 0:18
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Уақыт 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Уақыт 5:12
CNY/SGD 0.1992 0.1993 0.1992 0.1992 0.1993 0.00 0.00% 2019/05/25 Уақыт 1:18
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/TWD 4.4736 4.4359 - 4.4359 4.4359 0.01 0.14% 2019/05/25 Уақыт 0:18
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Уақыт 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Уақыт 5:27
CNY/ZAR 2.1021 2.0889 2.089 2.0889 2.089 0.00 0.03% 2019/05/25 Уақыт 1:18
DKK/CNY 1.0616 1.0341 1.0344 1.0341 1.0344 0.00 0.03% 2019/05/25 Уақыт 1:18
EUR/CNH - 7.7513 7.7512 7.7512 7.7513 0.01 0.14% 2019/05/25 Уақыт 1:18
EUR/CNY 7.9184 7.7263 7.7273 7.7263 7.7273 0.01 0.09% 2019/05/25 Уақыт 1:18
GBP/CNH - 8.793 8.796 8.793 8.796 0.03 0.34% 2019/05/25 Уақыт 1:12
GBP/CNY 8.8265 8.759 8.764 8.759 8.764 0.02 0.21% 2019/05/25 Уақыт 2:12
HKD/CNY 0.8712 0.878 - 0.878 0.878 0.00 0.01% 2019/05/25 Уақыт 0:18
IDR/CNY 0.0471 0.0479 - 0.0479 0.048 0.00 0.00% 2019/05/24 Уақыт 23:39
INR/CNY 0.0979 0.0993 - 0.099 0.0994 0.00 0.00% 2019/05/24 Уақыт 23:39
JPY/CNY 0.0621 0.0631 - 0.0631 0.0631 0.00 0.16% 2019/05/25 Уақыт 0:18
KRW/CNY 0.6115 0.5814 - 0.5814 0.5814 0.00 0.03% 2019/05/25 Уақыт 0:18
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Уақыт 5:27
MYR/CNH - 1.652 - 1.652 1.652 0.00 0.06% 2019/05/25 Уақыт 0:18
MYR/CNY 1.6772 1.647 1.6472 1.647 1.6472 0.00 0.06% 2019/05/25 Уақыт 1:18
NOK/CNH - 0.796 - 0.796 0.796 0.01 0.63% 2019/05/25 Уақыт 0:18
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Уақыт 5:27
NZD/CNH - 4.531 - 4.531 4.531 0.01 0.15% 2019/05/25 Уақыт 0:18
NZD/CNY 4.5864 4.5154 4.516 4.5154 4.516 0.00 0.03% 2019/05/25 Уақыт 1:18
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Уақыт 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Уақыт 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Уақыт 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Уақыт 4:57
SEK/CNH - 0.725 - 0.725 0.725 0.01 0.69% 2019/05/25 Уақыт 0:18
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Уақыт 5:12
SGD/CNH - 5.03 - 5.03 5.03 0.01 0.16% 2019/05/25 Уақыт 0:18
SGD/CNY 5.0089 5.0115 5.0124 5.0115 5.0124 0.00 0.01% 2019/05/25 Уақыт 1:18
THB/CNY 0.2094 0.2166 - 0.2165 0.2167 0.00 0.00% 2019/05/24 Уақыт 18:36
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Уақыт 5:12
TWD/CNY 0.2238 0.2192 0.2193 0.2192 0.2193 0.00 0.27% 2019/05/25 Уақыт 1:18
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Уақыт 20:51
XAG/CNY - 100.48 - 100.48 100.48 0.04 0.04% 2019/05/25 Уақыт 1:18
XAU/CNY - 8864.1 8863.6 8863.6 8864.1 12.50 0.14% 2019/05/25 Уақыт 1:18
ZAR/CNY 0.475 0.478 0.4783 0.478 0.4783 0.00 0.02% 2019/05/25 Уақыт 1:18
USD/CNY 6.8992 6.9011 - 6.8992 6.9169 0.00 0.00% 2019/05/24 Уақыт 20:06
USD/CNH 6.9141 6.9191 6.9204 6.919 6.9205 0.00 0.02% 2019/05/25 Уақыт 1:45
CNY/USD 0.1449 0.1449 - 0.1446 0.145 0.00 0.00% 2019/05/24 Уақыт 19:43