Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1151
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (0.01%)
Өзгерту / 3 ай
0 (1.37%)
Өзгерту / 6 ай
0 (4.58%)
Жылдық ауытқу

18 Karat Gold

30
Live Rate
0 (0%)
Өзгерту
11 July 2019
Уақыт 10:02:12
3 (11.11%)
Өзгерту / 3 ай
3 (11.11%)
Өзгерту / 6 ай
5 (20.00%)
Жылдық ауытқу

Ask منطقه اروپا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/EUR 0.2351 0.244 0.2438 0.2438 0.244 0.00 0.12% 2019/07/24 Уақыт 6:54
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2019/07/02 Уақыт 18:54
ARS/EUR 0.0288 0.0211 - 0.0211 0.0211 0.00 0.48% 2019/07/24 Уақыт 6:15
AUD/EUR 0.6357 0.6263 0.6272 0.6263 0.6278 0.00 0.19% 2019/07/24 Уақыт 8:15
BBD/EUR - 0.4334 0.4312 0.4312 0.4334 0.00 0.00% 2019/07/24 Уақыт 8:15
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Уақыт 14:30
BHD/EUR 2.2748 2.3612 2.359 2.3582 2.3612 0.01 0.41% 2019/07/24 Уақыт 8:15
BMD/EUR - 0.8877 - 0.8877 0.8877 0.00 0.00% 2019/07/23 Уақыт 16:54
BRL/EUR 0.2132 0.2377 0.2374 0.2374 0.2377 0.00 0.04% 2019/07/24 Уақыт 6:36
BTG/EUR - 20.1376 20.5948 20.1376 20.6795 0.41 2.01% 2019/07/24 Уақыт 4:54
BWP/EUR - 0.0835 - 0.0831 0.0835 0.00 0.00% 2019/07/23 Уақыт 18:36
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Уақыт 5:12
CAD/EUR 0.6623 0.683 0.6824 0.6823 0.683 0.00 0.00% 2019/07/24 Уақыт 6:36
CHF/EUR 0.8774 0.9097 0.9102 0.9097 0.9102 0.00 0.01% 2019/07/24 Уақыт 6:54
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/03/01 Уақыт 4:15
CNY/EUR 0.1261 0.1302 - 0.1302 0.1302 0.00 0.08% 2019/07/24 Уақыт 4:45
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Уақыт 5:06
CZK/EUR - 0.0391 - 0.0391 0.0392 0.00 0.00% 2019/07/22 Уақыт 14:45
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.07% 2019/07/24 Уақыт 2:45
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/07/23 Уақыт 2:15
EGP/EUR 0.0483 0.0539 - 0.0539 0.0539 0.00 0.19% 2019/07/24 Уақыт 0:54
ETC/EUR - 5.54 5.69 5.54 5.69 0.05 0.87% 2019/07/24 Уақыт 6:54
ETH/EUR - 182.9562 195.0548 182.9562 196.1754 12.05 6.59% 2019/07/24 Уақыт 6:54
EUR/AED 4.2506 4.092 4.094 4.092 4.094 0.00 0.07% 2019/07/24 Уақыт 6:54
EUR/AFN 83.29 89.78 - 89.78 89.78 0.00 0.00% 2019/07/22 Уақыт 8:15
EUR/ALL 123.05 119.91 - 119.91 119.91 0.00 0.00% 2019/07/20 Уақыт 2:54
EUR/AMD 525.37 508.4 - 508.4 508.4 0.00 0.00% 2019/07/18 Уақыт 18:00
EUR/ANG 2.0765 1.9459 - 1.9459 1.9459 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/ARS 34.715 47.4887 47.5173 47.4887 47.5204 0.07 0.14% 2019/07/24 Уақыт 8:15
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Уақыт 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Уақыт 5:51
EUR/BBD 2.2563 2.2271 - 2.2076 2.2271 0.02 0.88% 2019/07/24 Уақыт 6:15
EUR/BDT 94.762 92.676 - 92.676 93.136 0.00 0.00% 2019/07/24 Уақыт 8:15
EUR/BGN 1.9483 1.9504 1.9525 1.9504 1.9542 0.01 0.28% 2019/07/24 Уақыт 6:36
EUR/BHD 0.4336 0.4172 0.4174 0.4172 0.4174 0.00 0.12% 2019/07/24 Уақыт 8:15
EUR/BIF 2010.3 2037.3 - 2037.3 2038.7 1.40 0.07% 2019/07/24 Уақыт 4:36
EUR/BMD - 1.1205 - 1.1205 1.1205 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/BND 1.5502 1.5054 - 1.5054 1.511 0.00 0.00% 2019/07/23 Уақыт 22:36
EUR/BOB 7.7619 7.5319 - 7.5319 7.5319 0.03 0.45% 2019/07/24 Уақыт 0:36
EUR/BRL 4.6852 4.2029 4.2043 4.2022 4.2045 0.00 0.00% 2019/07/24 Уақыт 8:36
EUR/BSD 1.1452 1.1208 - 1.1208 1.1208 0.01 0.87% 2019/07/24 Уақыт 2:15
EUR/BTN - 76.069 76.268 76.069 76.268 0.00 0.00% 2019/07/24 Уақыт 6:15
EUR/BWP 12.15 11.66 - 11.66 11.66 0.00 0.00% 2019/07/23 Уақыт 18:36
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Уақыт 5:06
EUR/BZD 2.266 2.2038 2.2233 2.2038 2.2233 0.00 0.00% 2019/07/24 Уақыт 8:15
EUR/CLP 756.27 769.5 - 769.5 769.5 0.00 0.00% 2019/07/18 Уақыт 18:00
EUR/CNH - 7.6722 7.6758 7.6722 7.6759 0.00 0.04% 2019/07/24 Уақыт 6:45
EUR/CNY 7.9184 7.6608 7.6632 7.6608 7.6666 0.01 0.11% 2019/07/24 Уақыт 6:45
EUR/COP 3444.7 3559 - 3559 3559 0.00 0.00% 2019/07/20 Уақыт 2:45
EUR/CRC 639.95 631.96 627.1 627.1 631.96 0.00 0.00% 2019/07/24 Уақыт 4:45
EUR/CUP 1.122 1.097 - 1.097 1.097 0.00 0.00% 2019/07/18 Уақыт 18:00
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Уақыт 1:50
EUR/CZK 25.7125 25.5279 25.5403 25.5279 25.5403 0.01 0.04% 2019/07/24 Уақыт 6:45
EUR/DJF 200.62 196.27 194.56 194.56 196.27 0.00 0.00% 2019/07/24 Уақыт 6:45
EUR/DKK 7.457 7.466 7.4646 7.4646 7.466 0.00 0.02% 2019/07/24 Уақыт 6:45
EUR/DOP 56.673 57.004 - 56.269 57.004 0.00 0.00% 2019/07/18 Уақыт 16:57
EUR/DZD 137.16 132.833 132.914 132.833 133.013 0.19 0.14% 2019/07/24 Уақыт 8:15
EUR/EGP 20.667 18.504 18.513 18.504 18.518 0.02 0.10% 2019/07/24 Уақыт 6:54
EUR/ETB 31.541 32.353 - 32.353 32.353 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/FJD 2.4176 2.3738 2.3752 2.3617 2.3752 0.01 0.47% 2019/07/24 Уақыт 6:54
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/GHS 5.4365 6.0269 6.0213 6.0213 6.0269 0.00 0.00% 2019/07/24 Уақыт 4:54
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/GNF 10331.9 10167.3 10219.2 10167.3 10219.2 0.00 0.00% 2019/07/24 Уақыт 6:54
EUR/GTQ 8.4457 8.461 - 8.461 8.461 0.00 0.00% 2019/07/19 Уақыт 17:39
EUR/GYD - 224.47 223.61 223.61 224.47 0.00 0.00% 2019/07/24 Уақыт 6:54
EUR/HKD 9.0869 8.7062 8.7087 8.7062 8.7087 0.00 0.03% 2019/07/24 Уақыт 6:54
EUR/HNL 27.089 26.914 - 26.914 26.914 0.18 0.68% 2019/07/24 Уақыт 6:54
EUR/HRK 7.4184 7.3837 7.3836 7.3834 7.3837 0.00 0.00% 2019/07/24 Уақыт 6:45
EUR/HTG 78.827 104.63 - 103.65 104.63 0.00 0.00% 2019/07/20 Уақыт 10:54
EUR/HUF 323.464 325.491 325.472 325.472 325.632 0.36 0.11% 2019/07/24 Уақыт 6:54
EUR/IDR 16569.4 15454.38 - 15454.38 15454.38 144.25 0.93% 2019/07/24 Уақыт 4:54
EUR/INR 80.807 76.8758 76.9025 76.8758 76.9025 0.04 0.05% 2019/07/24 Уақыт 6:54
EUR/IQD 1344.8 1297.7 - 1297.7 1297.7 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/ISK 123.84 136.861 - 136.861 139.554 0.00 0.00% 2019/07/23 Уақыт 22:54
EUR/JMD 155.46 148.03 - 148.03 148.03 1.48 1.00% 2019/07/24 Уақыт 4:54
EUR/JOD 0.814 0.7822 0.7828 0.7822 0.783 0.00 0.13% 2019/07/24 Уақыт 6:54
EUR/KES 114.89 113.55 113.69 113.55 113.77 0.24 0.21% 2019/07/24 Уақыт 6:54
EUR/KHR 4592.4 4492.2 - 4492.2 4492.2 0.00 0.00% 2019/07/17 Уақыт 18:12
EUR/KRW 1293.5 1312.4 1314.3 1312.4 1314.3 2.10 0.16% 2019/07/24 Уақыт 6:54
EUR/KWD 0.3502 0.3386 0.3388 0.3386 0.3389 0.00 0.12% 2019/07/24 Уақыт 6:54
EUR/KYD 0.9403 0.9186 - 0.9186 0.9186 0.00 0.00% 2019/07/18 Уақыт 16:57
EUR/KZT 413.22 429.71 - 429.04 429.71 0.00 0.00% 2019/07/20 Уақыт 2:54
EUR/LAK 9567.5 9516.3 - 9516.3 9516.3 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/LBP 1703.3 1661.7 - 1661.7 1661.7 0.00 0.00% 2019/07/23 Уақыт 0:54
EUR/LFX - 2.269 - 2.269 2.269 0.00 0.04% 2019/07/24 Уақыт 4:54
EUR/LKR 181.55 193.32 - 193.32 193.32 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/LRD - 222.91 - 222.91 222.91 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/LSL 16.366 15.845 - 15.758 15.845 0.09 0.55% 2019/07/24 Уақыт 6:15
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Уақыт 5:21
EUR/LYD 1.5753 1.5411 - 1.5411 1.5411 0.00 0.00% 2019/07/18 Уақыт 12:00
EUR/MAD 10.665 10.434 10.436 10.434 10.44 0.01 0.08% 2019/07/24 Уақыт 6:54
EUR/MDL 18.971 19.898 - 19.898 19.898 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/MGA 3761 3994.3 - 3994.3 3994.3 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/MKD 61.139 60.541 60.596 60.541 60.628 0.12 0.19% 2019/07/24 Уақыт 6:54
EUR/MMK 1720.2 1666.9 - 1666.9 1666.9 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/MOP 9.1161 8.7958 - 8.7958 8.7958 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/MUR 38.45 38.85 - 38.85 38.85 0.02 0.05% 2019/07/24 Уақыт 6:54
EUR/MVR - 16.9395 - 16.9395 16.9395 0.01 0.05% 2019/07/24 Уақыт 0:54
EUR/MWK 832.71 844.5 - 844.5 844.5 16.14 1.95% 2019/07/24 Уақыт 4:54
EUR/MXN 21.9086 21.383 21.393 21.365 21.393 0.01 0.05% 2019/07/24 Уақыт 6:54
EUR/MYR 4.7414 4.5872 - 4.5872 4.5872 0.00 0.02% 2019/07/24 Уақыт 0:12
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Уақыт 22:39
EUR/NAD 16.366 15.758 15.845 15.758 15.845 0.00 0.00% 2019/07/24 Уақыт 8:21
EUR/NGN 414.85 400.1 - 400.1 400.1 0.00 0.00% 2019/07/23 Уақыт 22:30
EUR/NIO 36.256 37.06 36.59 36.59 37.06 0.00 0.00% 2019/07/24 Уақыт 8:21
EUR/NOK 9.7218 9.6795 9.6716 9.6716 9.6795 0.00 0.02% 2019/07/24 Уақыт 8:21
EUR/NPR 127.04 123.757 - 123.757 123.898 0.00 0.00% 2019/07/19 Уақыт 17:03
EUR/OMR 0.4443 0.4276 0.4278 0.4276 0.4278 0.00 0.07% 2019/07/24 Уақыт 8:21
EUR/PAB 1.1273 1.0984 - 1.0984 1.0984 0.00 0.00% 2019/07/23 Уақыт 18:30
EUR/PEN 3.7331 3.6649 - 3.6649 3.6712 0.00 0.00% 2019/07/23 Уақыт 22:30
EUR/PGK 3.7377 3.7386 - 3.7386 3.7386 0.00 0.00% 2019/07/20 Уақыт 2:30
EUR/PHP 61.669 56.997 57.055 56.997 57.055 0.10 0.18% 2019/07/24 Уақыт 8:33
EUR/PKR 139.5 178.426 - 178.426 178.426 0.00 0.00% 2019/07/24 Уақыт 2:21
EUR/PLN 4.2899 4.2554 4.2544 4.2544 4.2565 0.00 0.03% 2019/07/24 Уақыт 8:33
EUR/PYG 6528.1 6578.1 - 6578.1 6838.2 0.00 0.00% 2019/07/22 Уақыт 16:30
EUR/QAR 4.0453 3.9538 - 3.9538 3.9538 0.00 0.00% 2019/07/19 Уақыт 4:36
EUR/RON 4.637 4.7177 4.7143 4.7143 4.7177 0.00 0.09% 2019/07/24 Уақыт 8:33
EUR/RSD 117.89 117.679 117.677 117.677 117.679 0.00 0.00% 2019/07/24 Уақыт 8:33
EUR/RUB 77.93 70.4376 70.432 70.432 70.4681 0.05 0.07% 2019/07/24 Уақыт 8:33
EUR/RWF 998.71 1009.3 - 1009.3 1009.3 4.50 0.45% 2019/07/24 Уақыт 0:33
EUR/SAR 4.3379 4.1757 4.1777 4.1757 4.1777 0.01 0.14% 2019/07/24 Уақыт 8:33
EUR/SCR 14.736 14.568 14.547 14.538 14.568 0.05 0.34% 2019/07/24 Уақыт 8:42
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Уақыт 4:42
EUR/SDR 0.8294 0.8092 0.8112 0.8092 0.8112 0.00 0.00% 2019/07/24 Уақыт 8:42
EUR/SEK 10.5233 10.555 10.564 10.555 10.564 0.00 0.00% 2019/07/24 Уақыт 8:42
EUR/SGD 1.5807 1.5212 1.5228 1.5212 1.5228 0.00 0.10% 2019/07/24 Уақыт 8:42
EUR/SOS 626.6 611.5 - 611.5 611.5 0.00 0.00% 2019/07/19 Уақыт 6:33
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/SVC 9.843 9.58 - 9.58 9.58 0.00 0.00% 2019/07/23 Уақыт 16:54
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/SZL 16.4 15.325 - 15.325 15.325 0.00 0.00% 2019/07/23 Уақыт 16:39
EUR/THB 37.799 34.435 34.438 34.435 34.438 0.02 0.07% 2019/07/24 Уақыт 8:27
EUR/TJS 10.733 10.43 10.473 10.43 10.473 0.00 0.00% 2019/07/24 Уақыт 8:27
EUR/TND 3.1761 3.225 3.2363 3.225 3.2363 0.00 0.00% 2019/07/24 Уақыт 8:27
EUR/TRY 7.0113 6.3803 6.3622 6.3622 6.3803 0.01 0.17% 2019/07/24 Уақыт 8:27
EUR/TTD 7.616 7.4908 - 7.4908 7.4908 0.00 0.00% 2019/07/20 Уақыт 0:51
EUR/TWD 34.372 34.292 - 34.292 34.292 0.00 0.00% 2019/07/19 Уақыт 19:45
EUR/TZS 2585.1 2557.78 - 2557.78 2567.11 0.00 0.00% 2019/07/23 Уақыт 22:30
EUR/UAH 31.605 28.365 - 28.365 28.365 0.00 0.00% 2019/07/23 Уақыт 22:30
EUR/UGX 4290.2 4103 - 4103 4103 0.00 0.00% 2019/07/22 Уақыт 16:27
EUR/UYU 35.805 39.158 - 39.158 39.158 0.00 0.00% 2019/07/17 Уақыт 22:15
EUR/UZS 8956.7 9608.3 9609.8 9608.3 9609.8 0.00 0.00% 2019/07/24 Уақыт 8:27
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Уақыт 22:06
EUR/VND 26411 25910 - 25910 25910 0.00 0.00% 2019/07/18 Уақыт 18:15
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Уақыт 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Уақыт 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Уақыт 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Уақыт 0:00
EUR/YER - 278.71 278.89 278.71 278.89 0.22 0.08% 2019/07/24 Уақыт 8:27
EUR/ZAR 16.6636 15.5337 15.5385 15.5263 15.5385 0.03 0.19% 2019/07/24 Уақыт 8:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Уақыт 22:39
EUR/ZMW - 14.458 14.307 14.307 14.458 0.00 0.00% 2019/07/24 Уақыт 8:27
GBP/EUR 1.1146 1.1152 1.1151 1.1151 1.1152 0.00 0.10% 2019/07/24 Уақыт 6:36
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Уақыт 5:12
GHS/EUR 0.1823 0.1659 0.1661 0.1659 0.1661 0.00 0.00% 2019/07/24 Уақыт 4:54
HKD/EUR 0.11 0.1148 - 0.1148 0.1148 0.00 0.09% 2019/07/24 Уақыт 0:36
HRK/EUR - 0.1353 - 0.1353 0.1353 0.00 0.00% 2019/07/22 Уақыт 22:45
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Уақыт 20:00
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/07/18 Уақыт 15:00
INR/EUR 0.0124 0.013 - 0.013 0.013 0.00 0.00% 2019/07/23 Уақыт 12:33
JMD/EUR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/07/23 Уақыт 0:33
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Уақыт 5:57
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/07/18 Уақыт 18:00
KES/EUR - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/07/10 Уақыт 18:24
KRW/EUR 0.0008 0.0761 0.0759 0.0759 0.0761 0.00 0.13% 2019/07/24 Уақыт 6:09
KWD/EUR 2.8377 2.9365 2.9351 2.9332 2.9365 0.01 0.24% 2019/07/24 Уақыт 8:12
KYD/EUR - 1.0506 - 1.0506 1.0506 0.00 0.00% 2019/07/23 Уақыт 18:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Уақыт 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Уақыт 23:51
MDL/EUR - 0.0511 - 0.0509 0.0511 0.00 0.00% 2019/07/23 Уақыт 22:30
MUR/EUR - 0.0239 - 0.0239 0.024 0.00 0.00% 2019/07/23 Уақыт 10:18
MXN/EUR 0.0456 0.0468 0.0467 0.0467 0.0468 0.00 0.00% 2019/07/24 Уақыт 6:21
MYR/EUR - 0.2176 - 0.2176 0.2176 0.00 0.05% 2019/07/24 Уақыт 8:12
NOK/EUR 0.1028 0.1033 0.1034 0.1033 0.1034 0.00 0.00% 2019/07/24 Уақыт 6:21
NZD/EUR 0.5791 0.6008 0.6007 0.6007 0.6008 0.00 0.08% 2019/07/24 Уақыт 8:21
PEN/EUR - 0.2724 - 0.2719 0.2724 0.00 0.00% 2019/07/23 Уақыт 22:30
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/07/19 Уақыт 9:06
PLN/EUR 0.2329 0.2349 - 0.2348 0.2349 0.00 0.04% 2019/07/24 Уақыт 8:33
RUB/EUR 0.0128 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/07/23 Уақыт 4:33
SAR/EUR 0.2303 0.2389 - 0.2389 0.2389 0.00 0.04% 2019/07/24 Уақыт 4:33
SEK/EUR 0.095 0.0947 0.0946 0.0946 0.0947 0.00 0.00% 2019/07/24 Уақыт 6:39
SGD/EUR 0.6322 0.6572 0.6565 0.6565 0.6572 0.00 0.09% 2019/07/24 Уақыт 8:42
SZL/EUR - 0.0596 - 0.0596 0.0596 0.00 0.00% 2019/07/19 Уақыт 18:18
THB/EUR - 0.029 - 0.029 0.029 0.00 0.00% 2019/07/23 Уақыт 22:30
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Уақыт 4:57
TWD/EUR 0.0282 0.0289 - 0.0289 0.0289 0.00 0.35% 2019/07/24 Уақыт 6:24
UAH/EUR - 0.0345 - 0.0342 0.0345 0.00 0.00% 2019/07/23 Уақыт 22:30
UYU/EUR - 0.0254 - 0.0251 0.0254 0.00 0.00% 2019/07/23 Уақыт 20:36
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Уақыт 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/07/06 Уақыт 18:30
XAG/EUR - 14.74 14.66 14.66 14.75 0.03 0.20% 2019/07/24 Уақыт 8:42
XAU/EUR - 1273.76 1270.85 1270.77 1273.76 1.78 0.14% 2019/07/24 Уақыт 6:54
XPD/EUR - 1360.25 1359.76 1359.76 1361.73 2.13 0.16% 2019/07/24 Уақыт 8:33
XPT/EUR - 769 765.02 765.02 769 4.08 0.53% 2019/07/24 Уақыт 8:33
ZAR/EUR 0.06 0.0643 0.0644 0.0643 0.0644 0.00 0.31% 2019/07/24 Уақыт 4:42
USD/EUR 0.8967 0.897 - 0.8922 0.8972 0.00 0.00% 2019/07/23 Уақыт 22:48
EUR/GBP 0.897 0.8963 0.8966 0.8958 0.8966 0.00 0.07% 2019/07/24 Уақыт 8:36
EUR/USD 1.115 1.1151 - 1.1149 1.1213 0.00 0.00% 2019/07/23 Уақыт 22:44
EUR/JPY 127.51 120.576 120.677 120.576 120.677 0.06 0.05% 2019/07/24 Уақыт 6:54
BTC/EUR 6997.6 8664.9 9094.42 8664.9 9168.35 382.27 4.41% 2019/07/24 Уақыт 6:54
EUR/CAD 1.5095 1.4636 1.4652 1.4636 1.4654 0.00 0.02% 2019/07/24 Уақыт 8:36
EUR/CHF 1.1394 1.099 1.0984 1.0984 1.099 0.00 0.01% 2019/07/24 Уақыт 6:54
EUR/AUD 1.5729 1.5963 1.5939 1.5921 1.5963 0.00 0.20% 2019/07/24 Уақыт 8:15
EUR/NZD 1.7262 1.6638 1.6635 1.6635 1.6641 0.00 0.09% 2019/07/24 Уақыт 8:21