Онлайн форум
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 08:35:04
1 (98.97%)
Өзгерту / 3 ай
1 (98.97%)
Өзгерту / 6 ай
0 (4.49%)
Жылдық ауытқу

18 Karat Gold

3,818
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 10:01:36
494 (14.86%)
Өзгерту / 3 ай
361 (10.44%)
Өзгерту / 6 ай
679 (21.63%)
Жылдық ауытқу

JASDAQ 20

151
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 11:32:59
4 (2.76%)
Өзгерту / 3 ай
0 (0.03%)
Өзгерту / 6 ай
11 (6.81%)
Жылдық ауытқу

Ask ژاپن

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/JPY 29.974 29.426 - 29.426 29.426 0.00 0.00% 2019/09/14 Уақыт 1:21
ARS/JPY 3.6728 1.927 - 1.927 1.928 0.00 0.00% 2019/09/14 Уақыт 5:30
BDT/JPY - 1.277 - 1.277 1.277 0.00 0.00% 2019/09/14 Уақыт 1:21
BRL/JPY 27.187 26.444 - 26.438 26.444 0.00 0.00% 2019/09/14 Уақыт 3:15
BTC/JPY - 1117300 - 1109000 1118900 0.00 0.00% 2019/09/14 Уақыт 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Уақыт 1:41
CNH/JPY - 15.3349 - 15.3349 15.3387 0.00 0.00% 2019/09/14 Уақыт 5:30
CNY/JPY 16.063 15.249 - 15.249 15.252 0.00 0.00% 2019/09/14 Уақыт 5:30
CZK/JPY 4.9517 4.6265 - 4.6265 4.6273 0.00 0.00% 2019/09/14 Уақыт 5:30
DKK/JPY 17.096 16.0243 - 16.0243 16.0348 0.00 0.00% 2019/09/14 Уақыт 5:30
EGP/JPY 6.1629 6.575 - 6.575 6.575 0.00 0.00% 2019/09/14 Уақыт 0:48
HKD/JPY 14.031 13.815 - 13.815 13.821 0.00 0.00% 2019/09/14 Уақыт 5:30
HUF/JPY 0.394 0.3604 - 0.3604 0.3605 0.00 0.00% 2019/09/14 Уақыт 5:30
IDR/JPY 0.7589 0.7745 - 0.7745 0.7745 0.00 0.00% 2019/09/14 Уақыт 1:21
INR/JPY 1.5761 1.523 - 1.523 1.523 0.00 0.00% 2019/09/14 Уақыт 1:21
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Уақыт 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Уақыт 0:24
JPY/ARS 0.2722 0.5187 - 0.5186 0.5187 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/AUD 0.0123 0.0134 - 0.0134 0.0135 0.00 0.00% 2019/09/13 Уақыт 18:12
JPY/BRL 0.0368 0.0378 - 0.0378 0.0378 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Уақыт 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Уақыт 4:42
JPY/CAD 0.0118 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/09/13 Уақыт 18:15
JPY/CHF 0.8935 0.9152 - 0.9152 0.9158 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/CLP 6.0236 6.5437 - 6.5437 6.5468 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/CNY 0.0621 0.0654 - 0.0654 0.0654 0.00 0.00% 2019/09/14 Уақыт 1:18
JPY/CZK 0.2016 0.2157 - 0.2157 0.2158 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/DKK 0.0583 0.0622 - 0.0622 0.0622 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Уақыт 15:30
JPY/HKD 0.0713 0.0724 - 0.0723 0.0724 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/IDR 129.93 129.08 - 129.05 129.08 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/INR 0.6337 0.656 - 0.656 0.656 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/ISK 0.971 1.152 - 1.152 1.152 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Уақыт 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/KRW 10.143 10.9255 - 10.9255 10.9255 0.02 0.15% 2019/09/15 Уақыт 15:45
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Уақыт 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Уақыт 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Уақыт 5:21
JPY/MXN 0.1718 0.1796 - 0.1796 0.1797 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/MYR 0.0372 0.0385 - 0.0385 0.0386 0.00 0.00% 2019/09/12 Уақыт 20:42
JPY/NOK 0.0761 0.0829 - 0.0827 0.0829 0.00 0.00% 2019/09/13 Уақыт 20:45
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/NZD 0.0135 0.0145 - 0.0145 0.0145 0.00 0.00% 2019/09/13 Уақыт 15:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/PKR 1.1079 1.4471 - 1.4471 1.4471 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/PLN 0.0337 0.0361 - 0.0361 0.0362 0.00 0.00% 2019/09/13 Уақыт 15:30
JPY/RSD - 0.9836 - 0.9836 0.9836 0.00 0.00% 2019/09/14 Уақыт 1:21
JPY/RUB 0.6107 0.5955 - 0.5949 0.5955 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/SAR 0.034 0.0347 - 0.0346 0.0347 0.00 0.00% 2019/09/13 Уақыт 15:30
JPY/SEK 0.0823 0.0887 - 0.0886 0.0887 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Уақыт 22:33
JPY/THB 0.2962 0.2818 - 0.2818 0.2818 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Уақыт 5:12
JPY/TWD 0.2696 0.2855 - 0.2855 0.2855 0.00 0.00% 2019/09/13 Уақыт 21:06
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/ZAR 0.1307 0.1347 - 0.1347 0.1347 0.00 0.00% 2019/09/14 Уақыт 5:30
KRW/JPY 9.8471 9.146 - 9.146 9.146 0.02 0.19% 2019/09/15 Уақыт 15:45
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Уақыт 5:27
LFX/JPY - 52.843 - 52.843 52.843 0.00 0.00% 2019/09/14 Уақыт 1:21
MXN/JPY 5.8188 5.568 - 5.561 5.568 0.00 0.00% 2019/09/14 Уақыт 5:30
MYR/JPY 27.01 26.052 - 26.052 26.052 0.12 0.46% 2019/09/15 Уақыт 15:45
NGN/JPY - 0.299 - 0.299 0.299 0.00 0.00% 2019/09/14 Уақыт 1:21
NOK/JPY 13.1108 12.0144 - 12.0144 12.0289 0.00 0.00% 2019/09/14 Уақыт 5:30
PHP/JPY 2.0643 2.0779 - 2.0779 2.0783 0.00 0.00% 2019/09/14 Уақыт 5:30
PKR/JPY 0.9036 0.6901 - 0.6901 0.6901 0.00 0.00% 2019/09/14 Уақыт 1:21
PLN/JPY 29.695 27.649 - 27.649 27.677 0.00 0.00% 2019/09/14 Уақыт 5:30
RUB/JPY 1.6373 1.6774 - 1.6774 1.6791 0.00 0.00% 2019/09/14 Уақыт 5:30
SAR/JPY 29.366 28.796 - 28.796 28.798 0.00 0.00% 2019/09/14 Уақыт 5:30
SEK/JPY 12.1129 11.2329 - 11.2329 11.2496 0.00 0.00% 2019/09/14 Уақыт 5:30
SGD/JPY 80.56 78.658 - 78.658 78.676 0.00 0.00% 2019/09/14 Уақыт 5:30
THB/JPY 3.3723 3.5452 - 3.5452 3.5466 0.00 0.00% 2019/09/14 Уақыт 5:30
TRY/JPY 18.05 18.976 - 18.976 18.995 0.00 0.00% 2019/09/14 Уақыт 5:30
TWD/JPY 3.6043 3.495 - 3.495 3.495 0.00 0.00% 2019/09/14 Уақыт 5:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Уақыт 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Уақыт 18:30
XAG/JPY - 1881.96 - 1881.96 1884.29 0.00 0.00% 2019/09/14 Уақыт 5:30
XAU/JPY - 160711.3 - 160711.3 160767.9 0.00 0.00% 2019/09/14 Уақыт 5:30
ZAR/JPY 7.63 7.408 - 7.408 7.41 0.00 0.00% 2019/09/14 Уақыт 5:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Уақыт 1:42
GBP/JPY 142.13 135.047 - 135.039 135.047 0.00 0.00% 2019/09/14 Уақыт 3:15
USD/JPY 108.07 108.1 - 108.09 108.13 0.00 0.00% 2019/09/14 Уақыт 1:32
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Уақыт 1:32
EUR/JPY 127.51 119.635 - 119.635 119.726 0.00 0.00% 2019/09/14 Уақыт 4:18
JPY/USD 0.0092 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/13 Уақыт 8:35
CAD/JPY 84.45 81.316 - 81.316 81.381 0.00 0.00% 2019/09/14 Уақыт 3:15
CHF/JPY 111.9 109.072 - 109.072 109.156 0.00 0.00% 2019/09/14 Уақыт 5:30
AUD/JPY 81.08 74.316 - 74.316 74.395 0.00 0.00% 2019/09/14 Уақыт 5:30
NZD/JPY 73.86 68.879 - 68.879 68.933 0.00 0.00% 2019/09/14 Уақыт 5:30