Онлайн форум
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:20:23
0 (0.38%)
Өзгерту / 3 ай
0 (0.76%)
Өзгерту / 6 ай
0 (1.51%)
Жылдық ауытқу

18 Karat Gold

642
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 10:01:42
70 (12.24%)
Өзгерту / 3 ай
63 (10.88%)
Өзгерту / 6 ай
92 (16.73%)
Жылдық ауытқу

S&P/BMV INMEX

704
Live Rate
3 (0.42%)
Өзгерту
24 July 2019
Уақыт 01:32:01
74 (9.54%)
Өзгерту / 3 ай
55 (7.30%)
Өзгерту / 6 ай
158 (18.36%)
Жылдық ауытқу

Ask مکزیک

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Уақыт 5:27
ARS/MXN 0.631 0.4502 - 0.4502 0.4502 0.00 0.33% 2019/07/24 Уақыт 2:15
AUD/MXN 13.9207 13.389 13.4175 13.389 13.4308 0.01 0.04% 2019/07/24 Уақыт 8:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Уақыт 5:27
BRL/MXN 4.6707 5.081 5.0816 5.081 5.0836 0.01 0.12% 2019/07/24 Уақыт 8:36
BTC/MXN - 186897 194990 186897 194990 5749.90 3.08% 2019/07/24 Уақыт 8:21
CAD/MXN 14.5081 14.6 14.595 14.591 14.607 0.01 0.09% 2019/07/24 Уақыт 8:36
CHF/MXN 19.2228 19.438 19.466 19.438 19.466 0.02 0.09% 2019/07/24 Уақыт 8:21
CLP/MXN 0.0285 0.0273 - 0.0273 0.0273 0.00 0.00% 2019/07/23 Уақыт 6:45
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Уақыт 5:27
COP/MXN 0.0064 0.006 - 0.006 0.006 0.00 0.00% 2019/07/17 Уақыт 9:12
CZK/MXN - 0.8362 0.8364 0.836 0.8367 0.00 0.11% 2019/07/24 Уақыт 8:45
DKK/MXN 2.9372 2.8624 2.8644 2.8624 2.8651 0.00 0.02% 2019/07/24 Уақыт 8:45
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Уақыт 4:45
EUR/MXN 21.9086 21.371 21.382 21.365 21.393 0.00 0.00% 2019/07/24 Уақыт 8:54
GBP/MXN 24.416 23.839 23.855 23.839 23.855 0.01 0.04% 2019/07/24 Уақыт 8:21
HKD/MXN 2.4103 2.4549 2.4552 2.4549 2.4558 0.01 0.29% 2019/07/24 Уақыт 8:33
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Уақыт 5:27
JPY/MXN 0.1718 0.1773 0.1772 0.1772 0.1773 0.00 0.34% 2019/07/24 Уақыт 6:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Уақыт 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/ARS 1.584 2.2206 2.2218 2.2206 2.2218 0.01 0.35% 2019/07/24 Уақыт 8:15
MXN/AUD 0.0718 0.0747 0.0745 0.0744 0.0747 0.00 0.13% 2019/07/24 Уақыт 8:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Уақыт 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/BRL 0.2138 0.1966 - 0.1965 0.1967 0.00 0.10% 2019/07/24 Уақыт 8:36
MXN/CAD 0.0689 0.0685 - 0.0684 0.0685 0.00 0.00% 2019/07/24 Уақыт 8:36
MXN/CHF 0.052 0.0514 0.0513 0.0513 0.0514 0.00 0.00% 2019/07/24 Уақыт 6:21
MXN/CLP 35.06 35.367 - 35.367 35.367 0.12 0.33% 2019/07/24 Уақыт 6:45
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/COP 157.32 163.77 - 163.77 163.77 0.54 0.33% 2019/07/24 Уақыт 6:45
MXN/CZK 1.1732 1.194 1.1937 1.1934 1.1943 0.00 0.10% 2019/07/24 Уақыт 8:45
MXN/DKK 0.3404 0.3492 0.3489 0.3489 0.3492 0.00 0.06% 2019/07/24 Уақыт 8:45
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/EUR 0.0456 0.0468 0.0467 0.0467 0.0468 0.00 0.00% 2019/07/24 Уақыт 6:21
MXN/GBP 0.0409 0.0419 - 0.0419 0.0421 0.00 0.00% 2019/07/23 Уақыт 22:30
MXN/HKD 0.4147 0.4072 0.4069 0.4069 0.4072 0.00 0.29% 2019/07/24 Уақыт 8:33
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Уақыт 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/JPY 5.8188 5.639 5.642 5.639 5.642 0.02 0.39% 2019/07/24 Уақыт 2:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Уақыт 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Уақыт 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Уақыт 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Уақыт 5:12
MXN/PEN 0.1704 0.1718 - 0.1718 0.1721 0.00 0.00% 2019/07/23 Уақыт 18:30
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/PLN 0.1957 0.199 0.1987 0.1987 0.199 0.00 0.00% 2019/07/24 Уақыт 6:21
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Уақыт 4:57
MXN/RUB 3.5537 3.2947 3.2934 3.2934 3.2947 0.01 0.16% 2019/07/24 Уақыт 8:21
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/SGD 0.0721 0.0712 0.0711 0.0711 0.0712 0.00 0.00% 2019/07/24 Уақыт 6:21
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Уақыт 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Уақыт 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Уақыт 5:27
MXN/ZAR 0.7602 0.7264 0.7253 0.7253 0.7264 0.00 0.01% 2019/07/24 Уақыт 8:21
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Уақыт 5:27
NZD/MXN 12.6862 12.8437 12.8512 12.8437 12.8512 0.01 0.05% 2019/07/24 Уақыт 8:21
PEN/MXN 5.7446 5.8201 5.8311 5.8201 5.8311 0.01 0.12% 2019/07/24 Уақыт 8:21
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Уақыт 5:27
PLN/MXN 5.1027 5.021 5.0258 5.021 5.0258 0.00 0.03% 2019/07/24 Уақыт 8:21
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Уақыт 19:48
RUB/MXN 0.2813 0.3034 - 0.3034 0.3035 0.00 0.17% 2019/07/24 Уақыт 8:21
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Уақыт 5:27
SGD/MXN 13.8561 14.0452 14.0438 14.0438 14.049 0.01 0.09% 2019/07/24 Уақыт 8:21
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Уақыт 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Уақыт 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Уақыт 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Уақыт 0:21
XAG/MXN - 315.82 314.42 314.42 316.02 0.93 0.30% 2019/07/24 Уақыт 8:21
XAU/MXN - 27252.29 27180.34 27172.78 27252.29 64.27 0.24% 2019/07/24 Уақыт 8:54
XRP/MXN - 5.83 5.98 5.83 5.98 0.11 1.89% 2019/07/24 Уақыт 8:21
ZAR/MXN 1.314 1.3748 1.3774 1.3748 1.3774 0.00 0.10% 2019/07/24 Уақыт 8:21
MXN/USD 0.0522 0.0522 - 0.0522 0.0525 0.00 0.00% 2019/07/23 Уақыт 22:20
USD/MXN 19.1665 19.17 - 19.0553 19.176 0.00 0.00% 2019/07/23 Уақыт 22:48