Онлайн форум
Turkey
Turkey

try/usd

0.1654
Live Rate
0 (0%)
Өзгерту
22 May 2019
Уақыт 01:20:13
0 (12.07%)
Өзгерту / 3 ай
0 (12.35%)
Өзгерту / 6 ай
0 (23.00%)
Жылдық ауытқу

18 Karat Gold

183
Live Rate
0 (0%)
Өзгерту
21 May 2019
Уақыт 19:02:07
16 (9.58%)
Өзгерту / 3 ай
11 (6.40%)
Өзгерту / 6 ай
40 (27.97%)
Жылдық ауытқу

BIST 30

100,855
Live Rate
0 (0%)
Өзгерту
21 May 2019
Уақыт 20:02:43
18,449 (15.46%)
Өзгерту / 3 ай
7,097 (6.57%)
Өзгерту / 6 ай
28,677 (22.14%)
Жылдық ауытқу

Ask ترکیه

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/TRY 1.6518 1.6575 - 1.6544 1.6637 0.00 0.00% 2018/08/22 Уақыт 5:12
ARS/TRY 0.2023 0.203 - 0.2026 0.2038 0.00 0.00% 2018/08/22 Уақыт 5:12
AUD/TRY 4.4657 4.1618 4.1617 4.1617 4.1618 0.00 0.04% 2019/05/22 Уақыт 1:15
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Уақыт 5:12
BTC/TRY - 48213.58 - 48178.7 48959.11 0.00 0.00% 2019/05/21 Уақыт 20:45
CAD/TRY 4.6533 4.508 - 4.4692 4.5253 0.00 0.00% 2019/05/21 Уақыт 22:21
CHF/TRY 6.1626 5.9761 - 5.9761 5.9761 0.02 0.30% 2019/05/22 Уақыт 0:45
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Уақыт 5:27
DKK/TRY 0.9419 0.904 - 0.904 0.904 0.00 0.04% 2019/05/22 Уақыт 0:27
EUR/TRY 7.0113 6.7548 - 6.7045 6.7548 0.00 0.00% 2019/05/21 Уақыт 20:45
GBP/TRY 7.8275 7.7141 - 7.6392 7.7141 0.00 0.00% 2019/05/21 Уақыт 20:45
HKD/TRY 0.773 0.7756 - 0.7725 0.7785 0.00 0.00% 2018/08/22 Уақыт 5:12
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Уақыт 5:12
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Уақыт 5:12
KWD/TRY 20.0063 20.0755 - 20.0026 20.1534 0.00 0.00% 2018/08/22 Уақыт 5:12
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Уақыт 5:27
NOK/TRY 0.7224 0.7249 - 0.7217 0.7274 0.00 0.00% 2018/08/22 Уақыт 5:12
NZD/TRY 4.0689 3.9356 - 3.9356 3.9356 0.00 0.10% 2019/05/22 Уақыт 0:42
PHP/TRY 0.1137 0.1141 - 0.1136 0.1145 0.00 0.00% 2018/08/22 Уақыт 5:27
PLN/TRY 1.6363 1.6419 - 1.6357 1.6481 0.00 0.00% 2018/08/22 Уақыт 5:27
RUB/TRY 0.0902 0.0905 - 0.0902 0.0908 0.00 0.00% 2018/08/22 Уақыт 5:12
SAR/TRY 1.6177 1.6233 - 1.6168 1.6293 0.00 0.00% 2018/08/22 Уақыт 5:12
SDR/TRY 8.4744 8.4982 - 8.4814 8.5216 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/TRY 0.6674 0.6697 - 0.6669 0.672 0.00 0.00% 2018/08/22 Уақыт 5:12
SGD/TRY 4.4438 4.3947 - 4.3947 4.3947 0.02 0.41% 2019/05/22 Уақыт 0:45
THB/TRY 0.1857 0.1864 - 0.1857 0.1872 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/AED 0.6042 0.6045 - 0.6042 0.607 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/ARS 4.9327 4.9344 - 4.9314 4.9583 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/BBD 0.3207 0.3349 - 0.3347 0.338 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/BHD 0.0616 0.0625 - 0.0624 0.0628 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/CHF 0.1616 0.1671 - 0.1671 0.1671 0.00 0.30% 2019/05/22 Уақыт 0:45
TRY/CLP 109.16 109.33 - 109.27 111.45 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/CZK 3.65 3.66 - 3.66 3.68 0.00 0.00% 2018/08/22 Уақыт 4:27
TRY/DKK 1.0595 1.106 - 1.106 1.106 0.00 0.02% 2019/05/22 Уақыт 0:27
TRY/EGP 2.9356 2.9455 - 2.9414 2.9586 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/HKD 1.2913 1.2917 - 1.291 1.2974 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/HUF 45.96 46.01 - 45.99 46.2 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/IDR 2391.91 2394.21 - 2393.9 2410.31 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/ISK 17.6 17.7 - 17.69 17.78 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/JMD 22.1 22.61 - 22.6 22.82 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/JOD 0.1163 0.1171 - 0.1171 0.1177 0.00 0.00% 2018/08/22 Уақыт 4:27
TRY/JPY 18.05 18.253 - 18.253 18.253 0.02 0.10% 2019/05/22 Уақыт 0:36
TRY/KES 16.44 16.77 - 16.76 16.97 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/LBP 242.1 253.47 - 249.7 253.47 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/LKR 25.8 26.8 - 26.43 26.8 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Уақыт 0:00
TRY/MAD 1.5154 1.6006 - 1.559 1.6078 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/MYR 0.6737 0.6746 - 0.6742 0.6776 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/NAD 2.3676 2.3922 - 2.391 2.4029 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/NOK 1.3816 1.3823 - 1.382 1.3899 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/NPR 18.06 18.54 - 18.53 18.71 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/NZD 0.2453 0.2454 - 0.2452 0.2471 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/OMR 0.0631 0.0636 - 0.0635 0.0638 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/PAB 0.1602 0.1673 - 0.1673 0.1689 0.00 0.00% 2018/08/22 Уақыт 4:42
TRY/PHP 8.77 8.79 - 8.79 8.83 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/PLN 0.6096 0.6376 - 0.6355 0.6381 0.00 0.00% 2019/05/21 Уақыт 23:42
TRY/QAR 0.5989 0.5992 - 0.5989 0.6019 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/RON 0.6591 0.6607 - 0.6601 0.6638 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/RUB 11.07 11.07 - 11.06 11.11 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/SAR 0.6164 0.6178 - 0.6174 0.6203 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/SEK 1.4955 1.4962 - 1.4957 1.5031 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/SGD 0.2244 0.2275 - 0.2275 0.2275 0.00 0.40% 2019/05/22 Уақыт 0:45
TRY/THB 5.37 5.38 - 5.37 5.4 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/TWD 5.04 5.04 - 5.04 5.07 0.00 0.00% 2018/08/22 Уақыт 4:27
TRY/UAH 4.5267 4.5423 - 4.5423 4.595 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/VEF 17005.1356 17047.755 - 16960.2917 17618.0409 0.00 0.00% 2018/06/25 Уақыт 17:38
TRY/XAF 93.24 93.24 - 93.19 94.1 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/XCD 0.4423 0.447 - 0.4468 0.449 0.00 0.00% 2018/08/22 Уақыт 5:12
TRY/XOF 93.24 93.24 - 93.19 96.14 0.00 0.00% 2018/08/22 Уақыт 4:57
TRY/ZAR 2.3669 2.3759 - 2.3759 2.3759 0.01 0.45% 2019/05/22 Уақыт 0:45
TWD/TRY 0.198 0.1987 - 0.1978 0.1994 0.00 0.00% 2018/08/22 Уақыт 5:12
VEF/TRY 0.0399 0.0399 - 0.0399 0.0399 0.00 0.00% 2018/07/06 Уақыт 20:51
XAG/TRY - 87.51 - 87.51 87.51 0.56 0.64% 2019/05/22 Уақыт 0:45
XAU/TRY - 7712.73 - 7680.7 7741.85 0.00 0.00% 2019/05/21 Уақыт 18:30
ZAR/TRY 0.4214 0.4205 - 0.4175 0.4205 0.00 0.00% 2019/05/21 Уақыт 20:45
XAGG/TRY 2.8799 2.8923 - 2.8824 2.8949 0.00 0.00% 2018/08/22 Уақыт 5:27
TRY/USD 0.1653 0.1654 - 0.1652 0.1656 0.00 0.00% 2019/05/22 Уақыт 1:20
USD/TRY 6.0451 6.0513 6.0503 6.0465 6.0564 0.00 0.02% 2019/05/22 Уақыт 1:20