Онлайн форум
United States
United States

eur/usd

1.121
Live Rate
0 (0.05%)
Өзгерту
27 May 2019
Уақыт 02:43:10
0 (1.39%)
Өзгерту / 3 ай
0 (0.90%)
Өзгерту / 6 ай
0 (3.74%)
Жылдық ауытқу

18 Karat Gold

30
Live Rate
0 (0%)
Өзгерту
18 May 2019
Уақыт 10:01:41
1 (3.23%)
Өзгерту / 3 ай
2 (7.14%)
Өзгерту / 6 ай
1 (3.23%)
Жылдық ауытқу

DJ Composite

7,301
Live Rate
0 (0%)
Өзгерту
25 May 2019
Уақыт 01:02:19
188 (2.64%)
Өзгерту / 3 ай
599 (8.93%)
Өзгерту / 6 ай
340 (4.88%)
Жылдық ауытқу

Ask ایالات متحده آمریکا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/05/24 Уақыт 4:42
AWG/USD - 0.5525 - 0.5525 0.5526 0.00 0.00% 2019/05/24 Уақыт 18:00
BAM/USD - 0.5691 - 0.5689 0.5691 0.00 0.00% 2019/05/24 Уақыт 15:45
BAT/USD - 0.3527 0.355 0.3423 0.3627 0.00 0.48% 2019/05/27 Уақыт 3:25
BBD/USD - 0.4932 - 0.4932 0.4932 0.00 0.00% 2019/05/24 Уақыт 4:42
BCH/USD - 430.401 429.412 414.123 436.461 20.53 5.01% 2019/05/27 Уақыт 3:25
BDT/USD - 0.0117 - 0.0117 0.0117 0.00 0.00% 2019/05/24 Уақыт 4:42
BGN/USD - 0.5715 - 0.5715 0.5715 0.00 0.00% 2019/05/25 Уақыт 0:03
BHD/USD - 2.634 - 2.634 2.6344 0.00 0.00% 2019/05/25 Уақыт 1:06
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Уақыт 3:41
BND/USD - 0.7401 - 0.7386 0.7403 0.00 0.00% 2019/05/24 Уақыт 21:31
BSD/USD - 0.998 - 0.998 0.998 0.00 0.00% 2019/05/24 Уақыт 4:42
BTN/USD - 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/05/24 Уақыт 4:42
BWP/USD - 0.0919 - 0.0919 0.0919 0.00 0.00% 2019/05/24 Уақыт 4:42
BYN/USD 0.4806 0.4819 - 0.4811 0.4825 0.00 0.00% 2019/05/24 Уақыт 18:15
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Уақыт 4:48
BZD/USD - 0.4853 - 0.4853 0.4874 0.00 0.00% 2019/05/24 Уақыт 15:45
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Уақыт 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Уақыт 15:55
CUP/USD - 0.9776 - 0.9776 0.9776 0.00 0.00% 2019/05/24 Уақыт 4:42
CVE/USD - 0.0101 - 0.0101 0.0102 0.00 0.00% 2019/05/20 Уақыт 5:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Уақыт 0:00
CZK/USD - 0.0433 - 0.0433 0.0434 0.00 0.00% 2019/05/27 Уақыт 3:12
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Уақыт 0:00
DOP/USD - 0.0196 - 0.0196 0.0196 0.00 0.00% 2019/05/24 Уақыт 4:42
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/05/16 Уақыт 13:29
EOS/USD - 6.852 6.8343 6.4628 6.9369 0.45 6.96% 2019/05/27 Уақыт 3:25
ETB/USD - 0.0347 - 0.0347 0.0347 0.00 0.00% 2019/05/24 Уақыт 4:42
ETC/USD - 7.5716 7.6046 7.3231 7.7185 0.27 3.71% 2019/05/27 Уақыт 3:25
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Уақыт 0:00
GNT/USD - 0.0974 0.0971 0.0939 0.0982 0.00 1.14% 2019/05/27 Уақыт 3:25
GTQ/USD - 0.1279 - 0.1279 0.1279 0.00 0.00% 2019/05/24 Уақыт 4:42
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Уақыт 4:41
HNL/USD - 0.0402 - 0.0402 0.0403 0.00 0.00% 2019/05/24 Уақыт 17:12
HRK/USD - 0.1508 - 0.1508 0.1508 0.00 0.00% 2019/05/25 Уақыт 1:06
HTG/USD - 0.011 - 0.011 0.011 0.00 0.00% 2019/05/23 Уақыт 1:22
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Уақыт 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Уақыт 0:00
ISK/USD - 0.0081 - 0.008 0.0081 0.00 0.00% 2019/05/23 Уақыт 20:33
JMD/USD - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/05/24 Уақыт 4:42
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2019/05/24 Уақыт 5:13
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Уақыт 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Уақыт 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Уақыт 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/01/22 Уақыт 4:41
LKR/USD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/05/08 Уақыт 4:42
LRD/USD - 0.0054 - 0.0054 0.0054 0.00 0.00% 2019/05/24 Уақыт 0:35
LSL/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2019/05/23 Уақыт 4:46
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Уақыт 4:48
LYD/USD - 0.6996 - 0.6996 0.7027 0.00 0.00% 2019/05/24 Уақыт 15:45
MAD/USD - 0.1005 - 0.1003 0.1005 0.00 0.00% 2019/05/24 Уақыт 22:54
MDL/USD - 0.0554 - 0.0554 0.0556 0.00 0.00% 2019/05/24 Уақыт 18:42
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Уақыт 0:00
MKD/USD - 0.018 - 0.018 0.0181 0.00 0.00% 2019/05/16 Уақыт 20:34
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/05/06 Уақыт 15:45
MOP/USD - 0.1215 - 0.1215 0.1215 0.00 0.00% 2019/05/24 Уақыт 4:42
MUR/USD - 0.0273 - 0.0273 0.0273 0.00 0.37% 2019/05/27 Уақыт 3:10
MVR/USD - 0.0637 - 0.0635 0.0637 0.00 0.00% 2019/05/23 Уақыт 18:50
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/05/24 Уақыт 21:42
MZN/USD - 0.0769 - 0.0769 0.0769 0.00 0.00% 2019/02/05 Уақыт 3:41
NAD/USD - 0.0685 - 0.0683 0.0685 0.00 0.00% 2019/05/23 Уақыт 4:46
NGN/USD - 0.0028 - 0.0028 0.0028 0.00 0.00% 2019/05/10 Уақыт 4:41
NPR/USD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2019/05/24 Уақыт 15:45
OMG/USD - 1.1172 - 1.102 1.1281 0.00 0.00% 2019/01/30 Уақыт 4:46
OMR/USD - 2.5884 - 2.5882 2.5884 0.00 0.00% 2019/05/24 Уақыт 13:39
PAB/USD - 0.9823 - 0.9823 0.9823 0.00 0.00% 2019/05/24 Уақыт 12:45
PGK/USD - 0.2891 - 0.2891 0.2904 0.00 0.00% 2019/05/24 Уақыт 19:45
PHP/USD 0.0192 0.0192 - 0.0191 0.0192 0.00 0.00% 2019/05/24 Уақыт 14:15
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/05/24 Уақыт 12:45
QAR/USD - 0.2746 - 0.2746 0.2746 0.00 0.00% 2019/04/24 Уақыт 5:12
RON/USD - 0.2352 - 0.2352 0.2352 0.00 0.00% 2019/05/25 Уақыт 0:33
RSD/USD - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/05/25 Уақыт 4:33
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Уақыт 0:00
SCR/USD - 0.0687 - 0.0685 0.0687 0.00 0.00% 2019/05/21 Уақыт 7:45
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Уақыт 8:24
SDG/USD - 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/05/17 Уақыт 16:42
SHP/USD - 1.266 - 1.2656 1.266 0.00 0.00% 2019/05/24 Уақыт 18:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Уақыт 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Уақыт 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
SVC/USD - 0.1115 - 0.1115 0.1115 0.00 0.00% 2019/05/25 Уақыт 0:24
SZL/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/05/24 Уақыт 7:39
THB/USD 0.0314 0.0314 0.0315 0.0314 0.0315 0.00 0.00% 2019/05/27 Уақыт 2:45
TJS/USD - 0.1053 - 0.1053 0.1053 0.00 0.00% 2019/05/24 Уақыт 8:36
TMT/USD - 0.2778 - 0.277 0.2778 0.00 0.00% 2019/05/23 Уақыт 21:51
TND/USD - 0.3238 - 0.3238 0.3238 0.00 0.00% 2019/05/25 Уақыт 0:33
TTD/USD - 0.1453 - 0.1453 0.1453 0.00 0.00% 2019/05/24 Уақыт 8:36
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Уақыт 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Уақыт 0:00
USD/AFN - 80.45 - 80.45 80.45 0.00 0.00% 2019/05/24 Уақыт 10:36
USD/AWG - 1.791 - 1.79 1.791 0.00 0.00% 2019/05/24 Уақыт 18:36
USD/BAM - 1.7474 - 1.7446 1.7474 0.00 0.00% 2019/05/23 Уақыт 17:45
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Уақыт 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
USD/CDF - 1630.2 - 1630.2 1630.2 0.00 0.00% 2019/05/25 Уақыт 0:18
USD/CVE - 98.601 - 98.601 98.601 0.00 0.00% 2019/05/24 Уақыт 11:42
USD/GYD - 201.03 - 200.51 201.03 0.00 0.00% 2019/05/24 Уақыт 15:48
USD/KYD - 0.8154 - 0.8154 0.8154 0.00 0.00% 2019/05/24 Уақыт 11:42
USD/LRD - 184.25 - 184.25 184.25 0.00 0.00% 2019/05/24 Уақыт 8:39
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SKK - 21.292 - 21.292 21.292 0.00 0.00% 2019/04/09 Уақыт 10:45
USD/SLL - 8850 - 8850 8850 0.00 0.00% 2019/05/23 Уақыт 10:45
USD/TMT 3.49 3.5 - 3.5 3.5 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/ZMW - 13.014 - 13.014 13.014 0.00 0.00% 2019/05/24 Уақыт 14:42
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XAG/USD - 14.558 - 14.547 14.558 0.00 0.00% 2019/05/25 Уақыт 2:33
XAU/USD - 1285.04 - 1285.04 1285.04 0.37 0.03% 2019/05/27 Уақыт 3:27
XBR/USD 69.26 69.34 69.24 69.24 69.34 0.03 0.04% 2019/05/27 Уақыт 3:15
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XPD/USD - 1330.12 - 1329.36 1330.62 0.00 0.00% 2019/05/25 Уақыт 2:33
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/05/15 Уақыт 5:21
XPT/USD - 802 - 800.99 802 0.00 0.00% 2019/05/25 Уақыт 2:33
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Уақыт 0:00
ZMW/USD - 0.0768 - 0.0768 0.0768 0.00 0.00% 2019/05/24 Уақыт 14:42
USD/BRLT 3.99 4.23 - 4.23 4.23 0.00 0.00% 2019/05/25 Уақыт 0:15
XAGG/USD 0.469 0.4709 0.469 0.4684 0.4709 0.00 0.49% 2019/05/27 Уақыт 3:15
USD/RUB TOM 64.445 64.475 64.4412 64.4412 64.493 0.02 0.04% 2019/05/27 Уақыт 3:09
GBP/USD 1.2721 1.2722 1.2723 1.2721 1.2751 0.00 0.24% 2019/05/27 Уақыт 2:52
USD/EUR 0.892 0.8921 - 0.892 0.8925 0.00 0.08% 2019/05/27 Уақыт 2:52
EUR/USD 1.1209 1.121 1.1212 1.1205 1.1213 0.00 0.05% 2019/05/27 Уақыт 2:43
USD/GHS 5.1896 5.3969 - 5.24 5.3969 0.00 0.00% 2019/05/24 Уақыт 22:34
USD/PEN 3.342 3.349 - 3.349 3.349 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/JPY 109.31 109.34 109.33 109.3 109.36 0.02 0.02% 2019/05/27 Уақыт 2:52
USD/JPY RTS 109.3 109.3 - 109.3 109.3 0.00 0.00% 2019/05/25 Уақыт 0:15
GHS/USD 0.1853 0.1927 - 0.1908 0.1963 0.00 0.00% 2019/05/24 Уақыт 22:34
PEN/USD 0.2986 0.2992 - 0.2992 0.2992 0.00 0.03% 2019/05/27 Уақыт 1:45
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Уақыт 13:33
BTC/USD bitfinex - 8685.8 8666.4 8320.8 8807 555.80 6.84% 2019/05/27 Уақыт 3:25
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/05/16 Уақыт 17:19
EGP/USD 0.0591 0.0592 0.0594 0.0592 0.0594 0.00 0.00% 2019/05/27 Уақыт 0:55
USD/CLP 693.55 694.26 - 694.26 694.26 0.00 0.00% 2019/05/25 Уақыт 0:22
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/EGP 16.8325 16.91 - 16.91 16.91 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/QAR 3.64 3.6415 - 3.6415 3.6415 0.00 0.00% 2019/05/26 Уақыт 23:31
USD/YER 249.6 249.9 - 249.9 250.91 0.00 0.00% 2019/05/24 Уақыт 19:00
USD/CZK 23.038 23.055 23.049 23.049 23.064 0.01 0.04% 2019/05/27 Уақыт 2:31
USD/CNY 6.8997 6.9008 - 6.9008 6.9008 0.00 0.00% 2019/05/26 Уақыт 23:31
USD/CNH 6.9141 6.9191 - 6.919 6.9205 0.00 0.00% 2019/05/25 Уақыт 1:45
CNY/USD 0.1449 0.1449 - 0.1446 0.145 0.00 0.00% 2019/05/24 Уақыт 19:43
MXN/USD 0.0525 0.0525 - 0.0524 0.0526 0.00 0.00% 2019/05/24 Уақыт 20:30
USD/BZD 1.9982 2.0332 - 2.03 2.0332 0.00 0.00% 2019/05/24 Уақыт 18:12
USD/FJD 2.1622 2.1668 - 2.1668 2.1668 0.04 2.06% 2019/05/27 Уақыт 2:31
USD/OMR 0.3848 0.3852 - 0.385 0.3852 0.00 0.00% 2019/05/21 Уақыт 14:27
USD/SEK 9.534 9.5385 9.5378 9.5378 9.5452 0.01 0.09% 2019/05/27 Уақыт 2:52
USD/NOK 8.6899 8.6903 8.6924 8.6895 8.6941 0.01 0.11% 2019/05/27 Уақыт 2:43
USD/LAK 8636 8760 - 8650 8760 0.00 0.00% 2019/05/24 Уақыт 18:00
USD/ALL 108.88 109.72 - 109.72 109.78 0.00 0.00% 2019/05/25 Уақыт 1:31
FJD/USD 0.4615 0.4625 - 0.4625 0.4625 0.01 1.45% 2019/05/27 Уақыт 2:31
INR/USD 0.0144 0.0144 - 0.0143 0.0144 0.00 0.00% 2019/05/24 Уақыт 14:08
SEK/USD 0.1048 0.1049 - 0.1048 0.1049 0.00 0.00% 2019/05/25 Уақыт 1:31
NOK/USD 0.115 0.1151 - 0.1151 0.1151 0.00 0.00% 2019/05/25 Уақыт 0:34
TRY/USD 0.1646 0.1646 0.1644 0.1644 0.1646 0.00 0.06% 2019/05/27 Уақыт 2:31
USD/INR 69.36 69.38 - 69.38 69.38 0.00 0.00% 2019/05/26 Уақыт 23:31
USD/ETB 28.7464 29.0339 - 29.0339 29.0339 0.03 0.12% 2019/05/27 Уақыт 2:52
USD/COP 3357.43 3360.93 - 3355.23 3381.7 0.00 0.00% 2019/05/24 Уақыт 22:38
USD/MXN 19.041 19.056 19.0495 19.0495 19.0561 0.01 0.08% 2019/05/27 Уақыт 2:52
USD/SDG 6.9879 7.0684 - 7.0684 7.0684 0.00 0.00% 2018/01/31 Уақыт 0:00
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/LBP 1505.5 1518.5 - 1518.5 1518.5 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/MAD 9.692 9.706 - 9.706 9.706 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/JOD 0.708 0.71 - 0.71 0.7103 0.00 0.00% 2019/05/25 Уақыт 0:58
USD/TND 2.9875 2.9925 - 2.9925 2.9925 0.17 5.74% 2019/05/27 Уақыт 1:31
USD/IQD 1190 1192 - 1192 1192 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/KWD 0.3038 0.3039 - 0.3039 0.3039 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/LYD 1.3993 1.4063 - 1.4063 1.4063 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/BRL 4.022 4.0224 - 4.0142 4.0224 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/RUB 64.4809 64.4809 - 64.46 64.49 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/SCR 13.55 13.84 - 13.84 13.84 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/NPR 111.24 111.26 - 111.23 111.66 0.00 0.00% 2019/05/24 Уақыт 16:00
USD/KHR 4024.82 4108.13 - 4108.13 4108.13 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/CHF RTS 1.0017 1.0017 - 1.0013 1.0017 0.00 0.00% 2019/05/25 Уақыт 1:15
USD/GNF 9125 9225 - 9225 9225 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/RON 4.2447 4.2497 4.2509 4.2497 4.2537 0.00 0.01% 2019/05/27 Уақыт 2:43
USD/LSL 14.415 14.435 - 14.4275 14.4438 0.02 0.10% 2019/05/27 Уақыт 2:52
USD/TRY 6.0741 6.0761 6.0855 6.0761 6.0855 0.01 0.12% 2019/05/27 Уақыт 2:31
JOD/USD 1.4085 1.4056 1.4124 1.4056 1.4124 0.00 0.00% 2019/05/27 Уақыт 0:55
KWD/USD 4.7474 4.781 - 3.3462 4.781 0.00 0.00% 2018/02/05 Уақыт 0:00
BRL/USD 0.2485 0.2487 - 0.2487 0.2487 0.00 0.04% 2019/05/27 Уақыт 1:34
RUB/USD 0.0155 0.0155 - 0.0155 0.0155 0.00 0.00% 2019/05/24 Уақыт 11:36
USD/THB 31.81 31.83 31.79 31.79 31.84 0.02 0.06% 2019/05/27 Уақыт 2:52
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Уақыт 8:57
UYU/USD 0.0284 0.0284 - 0.0284 0.0284 0.00 0.35% 2019/05/27 Уақыт 1:45
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Уақыт 12:46
USD/DOP 50.47 50.62 - 50.62 50.62 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/PHP 52.09 52.13 - 52.13 52.15 0.00 0.00% 2019/05/25 Уақыт 1:07
USD/GBP 0.786 0.7862 0.7859 0.7844 0.7863 0.00 0.24% 2019/05/27 Уақыт 2:31
USD/BND 1.3748 1.3753 - 1.3751 1.3755 0.00 0.02% 2019/05/27 Уақыт 2:52
USD/TWD 31.476 31.506 - 31.506 31.506 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/CAD 1.3435 1.344 1.3442 1.344 1.3443 0.00 0.01% 2019/05/27 Уақыт 2:43
USD/NAD 14.39 14.4 - 14.4 14.4 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/VND 23380 23400 - 23395 23400 0.00 0.00% 2019/05/24 Уақыт 8:30
USD/BHD 0.377 0.3771 - 0.3771 0.3771 0.00 0.03% 2019/05/27 Уақыт 1:34
USD/BYN 2.0751 2.0807 - 2.0784 2.0845 0.00 0.00% 2019/05/24 Уақыт 18:15
USD/MUR 35.4 35.7 - 35.5 35.7 0.00 0.00% 2019/05/24 Уақыт 13:30
USD/KES 101.15 101.35 - 101.3 101.4 0.00 0.00% 2019/05/24 Уақыт 19:00
USD/CHF 1.0012 1.002 1.0022 1.0014 1.0027 0.00 0.00% 2019/05/27 Уақыт 2:52
USD/ISK 123.42 123.7 123.67 123.67 123.75 0.08 0.06% 2019/05/27 Уақыт 2:43
USD/HRK 6.6212 6.6286 6.628 6.628 6.6316 0.00 0.05% 2019/05/27 Уақыт 2:43
USD/HTG 89.805 90.873 - 90.873 90.873 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/MDL 17.97 18.07 - 18.0036 18.1536 0.00 0.00% 2019/05/24 Уақыт 19:00
TWD/USD 0.0317 0.0318 - 0.0317 0.0318 0.00 0.00% 2019/05/24 Уақыт 23:24
CAD/USD 0.744 0.7443 0.744 0.744 0.7443 0.00 0.01% 2019/05/27 Уақыт 2:52
CHF/USD 0.9982 0.9985 - 0.9981 0.9991 0.00 0.01% 2019/05/27 Уақыт 2:43
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/05/24 Уақыт 16:12
USD/AED 3.673 3.6732 - 3.6732 3.6732 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/HKD 7.8487 7.849 - 7.849 7.8493 0.00 0.00% 2019/05/27 Уақыт 2:31
USD/KRW 1185 1187 - 1186.77 1187 0.00 0.00% 2019/05/26 Уақыт 23:43
HKD/USD 0.1274 0.1274 - 0.1274 0.1275 0.00 0.00% 2019/05/07 Уақыт 5:36
USD/ARS 44.754 44.917 - 44.917 44.917 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/BDT 84.49 84.5 - 84.5 84.5 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/KZT 379.1 380.1 - 378.79 380.1 0.00 0.00% 2019/05/24 Уақыт 16:40
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/SGD 1.3748 1.375 1.3753 1.375 1.3755 0.00 0.04% 2019/05/27 Уақыт 2:52
USD/GMD 49.95 51.95 - 51.95 51.95 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/MVR 15.42 15.5 - 15.5 15.6 0.00 0.00% 2019/05/20 Уақыт 22:55
USD/SAR 3.7495 3.7504 - 3.7504 3.7504 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/MYR 4.187 4.19 - 4.188 4.194 0.00 0.00% 2019/05/24 Уақыт 14:30
USD/PLN 3.8293 3.8316 3.8294 3.829 3.8316 0.00 0.04% 2019/05/27 Уақыт 2:52
USD/UZS 8455.92 8465.92 - 8450 8500 0.00 0.00% 2019/05/24 Уақыт 22:30
USD/XAF 585.34 585.34 - 585.34 585.34 1.02 0.17% 2019/05/27 Уақыт 1:34
USD/DJF 177.5 178.55 - 178.55 178.7 0.00 0.00% 2019/05/25 Уақыт 0:58
USD/RWF 885.03 902.03 - 902.03 902.03 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/KMF 439.4 441.4 - 440.5 441.4 0.00 0.00% 2019/05/24 Уақыт 18:12
USD/DKK 6.6618 6.6628 6.6619 6.6616 6.6662 0.01 0.13% 2019/05/27 Уақыт 2:43
USD/ZMK 13.07 13.1 - 12.73 13.1 0.00 0.00% 2019/05/24 Уақыт 22:34
USD/MWK 733.49 743.49 - 743.49 752.16 0.00 0.00% 2019/05/24 Уақыт 22:30
USD/MMK 1534 1540 - 1519 1540 0.00 0.00% 2019/05/24 Уақыт 14:15
USD/GEL 2.77 2.794 - 2.794 2.794 0.00 0.00% 2019/05/24 Уақыт 11:12
USD/BGN 1.7445 1.7448 - 1.7448 1.7458 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/NGN 359.5 360.5 - 360.5 360.5 4.50 1.25% 2019/05/27 Уақыт 1:34
USD/VUV 114.85 115.43 - 115.43 115.43 1.57 1.36% 2019/05/27 Уақыт 2:43
SGD/USD 0.7273 0.7274 0.7275 0.7273 0.7275 0.00 0.01% 2019/05/27 Уақыт 2:52
SAR/USD 0.2666 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/05/13 Уақыт 10:54
MYR/USD 0.2387 0.2388 - 0.2383 0.239 0.00 0.00% 2019/05/24 Уақыт 19:48
PLN/USD 0.261 0.2611 - 0.2611 0.2611 0.00 0.04% 2019/05/27 Уақыт 2:52
DKK/USD 0.1501 0.1501 - 0.15 0.1501 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/PGK 3.2895 3.4843 - 3.4843 3.4843 0.00 0.00% 2019/05/23 Уақыт 10:36
KRW/USD 0.0008 0.0843 - 0.0839 0.0843 0.00 0.00% 2019/05/24 Уақыт 21:12
USD/UYU 35.2 35.25 - 35.25 35.25 0.00 0.00% 2019/05/26 Уақыт 23:43
ETH/USD 690.53 265.8809 265.5242 254.7657 270.1261 12.62 4.98% 2019/05/27 Уақыт 3:25
ARS/USD 0.0223 0.0223 - 0.0222 0.0223 0.00 0.00% 2019/05/24 Уақыт 20:12
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/MOP 8.084 8.092 8.093 8.092 8.093 0.00 0.00% 2019/05/27 Уақыт 2:31
USD/BWP 10.7411 10.8225 - 10.7759 10.8225 0.00 0.00% 2019/05/24 Уақыт 21:09
USD/AMD 479.03 481.03 - 481 481.5 0.00 0.00% 2019/05/24 Уақыт 19:00
USD/AUD 1.443 1.4432 1.443 1.4415 1.444 0.00 0.03% 2019/05/27 Уақыт 2:43
USD/BBD 1.9801 2.0231 - 2.0231 2.0231 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/TTD 6.7346 6.8191 - 6.8191 6.8191 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/NZD 1.5251 1.5256 1.5263 1.5256 1.5267 0.00 0.05% 2019/05/27 Уақыт 2:43
USD/DZD 119.43 119.803 - 119.647 119.803 0.00 0.00% 2019/05/25 Уақыт 1:07
USD/RSD 105.07 105.26 - 105.26 105.32 0.00 0.00% 2019/05/25 Уақыт 1:31
USD/MKD 54.99 55.53 - 55.37 55.53 0.00 0.00% 2019/05/23 Уақыт 20:30
USD/IDR 14385 14400 - 14395 14475 0.00 0.00% 2019/05/24 Уақыт 13:33
USD/PKR 150.5 153 - 149.04 153.02 0.00 0.00% 2019/05/24 Уақыт 21:09
USD/KGS 69.85 70.15 - 69.9 70.15 0.00 0.00% 2019/05/24 Уақыт 18:00
USD/SOS 575 582 - 582 582 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/BIF 1823.93 1848.93 - 1848.93 1848.93 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/SZL 14.421 14.429 - 14.4215 14.4378 0.02 0.10% 2019/05/27 Уақыт 2:52
AUD/USD 0.6929 0.693 0.6937 0.693 0.6942 0.00 0.06% 2019/05/27 Уақыт 2:43
NZD/USD 0.6555 0.6557 0.6555 0.6555 0.6558 0.00 0.05% 2019/05/27 Уақыт 2:43
IDR/USD 0.0069 0.007 - 0.0069 0.007 0.00 0.00% 2019/05/24 Уақыт 21:15
USD/JMD 133.37 136.13 - 136.13 136.13 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/LKR 176.35 176.6 - 176.45 176.8 0.00 0.00% 2019/05/24 Уақыт 15:34
USD/HNL 24.455 24.555 - 24.555 24.555 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/AZN 1.691 1.7225 - 1.7225 1.7225 0.00 0.00% 2019/05/26 Уақыт 23:45
USD/CRC 587.89 594.04 - 594.04 594.04 0.00 0.00% 2019/05/26 Уақыт 23:43
KYD/USD 1.2048 1.2195 - 1.2195 1.2195 0.00 0.00% 2019/05/26 Уақыт 23:43
VEF/USD 0.0667 0.0667 - 0.0667 0.0667 0.00 0.00% 2018/06/20 Уақыт 20:42
USD/MRO 356 359 - 359 359 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/VEF 15 15 - 15 15 0.00 0.00% 2018/06/20 Уақыт 20:39
USD/UGX 3755.78 3770.59 - 3770.59 3770.59 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/TZS 2292 2302 - 2299 2305 0.00 0.00% 2019/05/24 Уақыт 18:30
USD/HUF 290.11 290.63 290.58 290.57 290.8 0.19 0.07% 2019/05/27 Уақыт 2:43
USD/GTQ 7.681 7.684 - 7.684 7.684 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/SVC 8.7498 8.7598 - 8.7598 8.7613 0.00 0.00% 2019/05/24 Уақыт 19:00
USD/PYG 6255 6332 - 6332 6332 0.00 0.00% 2019/05/25 Уақыт 0:34
USD/MZN 61.87 62.87 - 62.87 62.87 0.00 0.00% 2019/05/26 Уақыт 23:45
USD/UAH 26.4 26.45 - 26.3855 26.5255 0.00 0.00% 2019/05/24 Уақыт 19:27
HUF/USD 0.0034 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/05/16 Уақыт 21:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Уақыт 0:00
UAH/USD 0.0378 0.0379 - 0.0377 0.038 0.00 0.00% 2019/05/24 Уақыт 19:39
USD/MGA 3660.45 3690.45 - 3690.45 3690.45 0.00 0.00% 2019/05/26 Уақыт 23:43
USD/ANG 1.8725 1.8775 - 1.8775 1.8775 0.00 0.00% 2019/04/29 Уақыт 8:20
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/04/01 Уақыт 2:51
BOB/USD 0.1431 0.141 0.1462 0.141 0.1462 0.00 0.00% 2019/05/27 Уақыт 0:55
USD/BOB 6.84 6.99 - 6.96 6.99 0.00 0.00% 2019/05/24 Уақыт 18:12
USD/TJS 9.4347 9.4447 - 9.44 9.4458 0.00 0.00% 2019/05/24 Уақыт 21:45
USD/XCD 2.69 2.72 - 2.71 2.72 0.00 0.00% 2019/05/24 Уақыт 20:06
ZAR/USD 0.0693 0.0694 - 0.0694 0.0694 0.00 0.14% 2019/05/27 Уақыт 1:45
USD/ZAR 14.414 14.4372 14.4344 14.418 14.4372 0.03 0.24% 2019/05/27 Уақыт 2:52
USD/XOF 582.75 589.75 - 589.75 622.89 0.00 0.00% 2019/05/24 Уақыт 22:30
USD/NIO 32.96 33.71 - 33.71 33.71 0.00 0.00% 2019/05/26 Уақыт 23:43
NIO/USD 0.0297 0.03 0.0304 0.03 0.0304 0.00 0.00% 2019/05/27 Уақыт 0:55
USD/XPF 106.12 107.31 - 107.31 107.4 0.00 0.00% 2019/05/25 Уақыт 0:58