Онлайн форум
United States
United States

eur/usd

1.1151
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (0.01%)
Өзгерту / 3 ай
0 (1.37%)
Өзгерту / 6 ай
0 (4.58%)
Жылдық ауытқу

18 Karat Gold

34
Live Rate
0 (0%)
Өзгерту
18 July 2019
Уақыт 10:02:08
4 (13.33%)
Өзгерту / 3 ай
4 (13.33%)
Өзгерту / 6 ай
5 (17.24%)
Жылдық ауытқу

DJ Composite

7,955
Live Rate
11 (0.14%)
Өзгерту
24 July 2019
Уақыт 01:02:17
147 (1.88%)
Өзгерту / 3 ай
1,272 (19.03%)
Өзгерту / 6 ай
556 (7.51%)
Жылдық ауытқу

Ask ایالات متحده آمریکا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2019/07/15 Уақыт 15:46
AWG/USD - 0.5525 - 0.5525 0.5525 0.00 0.00% 2019/07/22 Уақыт 18:19
BAM/USD - 0.5705 - 0.5705 0.5705 0.00 0.00% 2019/07/23 Уақыт 16:00
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Уақыт 20:13
BBD/USD - 0.4838 - 0.4837 0.4855 0.00 0.00% 2019/07/23 Уақыт 16:00
BCH/USD - 285.381 284.282 283.159 307.34 18.82 6.59% 2019/07/24 Уақыт 8:41
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/07/19 Уақыт 15:45
BGN/USD - 0.5686 0.5688 0.5686 0.5695 0.00 0.18% 2019/07/24 Уақыт 8:39
BHD/USD - 2.6339 2.6337 2.6335 2.6339 0.00 0.02% 2019/07/24 Уақыт 8:17
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Уақыт 3:41
BND/USD - 0.7401 - 0.7399 0.7402 0.00 0.00% 2019/07/23 Уақыт 21:06
BSD/USD - 0.9921 - 0.9921 0.9921 0.00 0.00% 2019/07/23 Уақыт 16:00
BTN/USD - 0.0143 - 0.0143 0.0144 0.00 0.00% 2019/07/19 Уақыт 15:45
BWP/USD - 0.0932 - 0.093 0.0932 0.00 0.00% 2019/07/22 Уақыт 12:01
BYN/USD 0.4932 0.4943 - 0.4939 0.4959 0.00 0.00% 2019/07/23 Уақыт 22:48
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Уақыт 4:48
BZD/USD - 0.4846 - 0.4845 0.4854 0.00 0.00% 2019/07/23 Уақыт 15:56
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Уақыт 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Уақыт 15:55
CUP/USD - 0.9783 - 0.9783 0.9783 0.00 0.00% 2019/07/19 Уақыт 14:32
CVE/USD - 0.0102 - 0.0101 0.0102 0.00 0.00% 2019/07/24 Уақыт 8:39
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Уақыт 0:00
CZK/USD - 0.0436 - 0.0436 0.0439 0.00 0.00% 2019/07/23 Уақыт 19:00
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Уақыт 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/07/23 Уақыт 16:00
DZD/USD - 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/07/23 Уақыт 14:36
EOS/USD - 4.0471 4.0439 4.0207 4.2699 0.22 5.36% 2019/07/24 Уақыт 8:41
ETB/USD - 0.0345 - 0.0344 0.0345 0.00 0.00% 2019/07/22 Уақыт 6:47
ETC/USD - 5.8688 5.8768 5.8688 6.1418 0.24 4.15% 2019/07/24 Уақыт 8:39
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Уақыт 0:00
GNT/USD - 0.0593 - 0.0592 0.0636 0.00 5.40% 2019/07/24 Уақыт 8:41
GTQ/USD - 0.1273 - 0.1273 0.128 0.00 0.00% 2019/07/23 Уақыт 4:55
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Уақыт 4:41
HNL/USD - 0.0401 - 0.0401 0.0401 0.00 0.00% 2019/07/22 Уақыт 18:15
HRK/USD - 0.1509 0.151 0.1509 0.151 0.00 0.00% 2019/07/24 Уақыт 3:32
HTG/USD - 0.0105 - 0.0105 0.0106 0.00 0.00% 2019/07/19 Уақыт 15:45
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Уақыт 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Уақыт 0:00
ISK/USD - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/07/23 Уақыт 19:46
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/07/23 Уақыт 16:00
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/07/17 Уақыт 15:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Уақыт 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Уақыт 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Уақыт 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Уақыт 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Уақыт 15:57
LRD/USD - 0.005 - 0.005 0.005 0.00 0.00% 2019/07/09 Уақыт 21:19
LSL/USD - 0.0708 - 0.0706 0.0708 0.00 0.28% 2019/07/24 Уақыт 6:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Уақыт 4:48
LYD/USD - 0.7008 - 0.7008 0.704 0.00 0.00% 2019/07/23 Уақыт 4:55
MAD/USD - 0.101 - 0.101 0.1011 0.00 0.10% 2019/07/24 Уақыт 8:37
MDL/USD - 0.057 - 0.057 0.057 0.00 0.00% 2019/07/23 Уақыт 13:25
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Уақыт 0:00
MKD/USD - 0.0182 - 0.0181 0.0182 0.00 0.00% 2019/07/11 Уақыт 13:35
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/07/01 Уақыт 15:54
MOP/USD - 0.1215 - 0.1215 0.1215 0.00 0.00% 2019/07/23 Уақыт 16:00
MUR/USD - 0.0269 - 0.0269 0.0271 0.00 0.00% 2019/07/23 Уақыт 17:18
MVR/USD - 0.0633 - 0.0633 0.0633 0.00 0.32% 2019/07/24 Уақыт 0:16
MWK/USD - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/06/07 Уақыт 14:13
MZN/USD - 0.0769 - 0.0769 0.0769 0.00 0.00% 2019/02/05 Уақыт 3:41
NAD/USD - 0.0708 - 0.0706 0.0708 0.00 0.28% 2019/07/24 Уақыт 6:47
NGN/USD - 0.0027 - 0.0027 0.0027 0.00 0.00% 2019/07/23 Уақыт 15:56
NPR/USD - 0.009 - 0.0089 0.009 0.00 0.00% 2019/07/04 Уақыт 15:46
OMG/USD - 1.509 1.5107 1.5025 1.6172 0.11 7.06% 2019/07/24 Уақыт 8:41
OMR/USD - 2.5884 - 2.5883 2.5884 0.00 0.00% 2019/07/24 Уақыт 5:48
PAB/USD - 0.9765 - 0.9765 0.9765 0.00 0.00% 2019/07/23 Уақыт 16:00
PGK/USD - 0.2878 - 0.2877 0.2878 0.00 0.00% 2019/07/23 Уақыт 18:02
PHP/USD 0.0195 0.0195 - 0.0195 0.0196 0.00 0.00% 2019/07/23 Уақыт 19:40
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/07/19 Уақыт 9:06
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Уақыт 20:36
RON/USD - 0.2358 0.2359 0.2358 0.236 0.00 0.08% 2019/07/24 Уақыт 8:33
RSD/USD - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/07/19 Уақыт 14:24
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Уақыт 0:00
SCR/USD - 0.0673 0.0674 0.0673 0.0674 0.00 0.30% 2019/07/24 Уақыт 4:42
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Уақыт 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/07/23 Уақыт 6:39
SHP/USD - 1.2491 - 1.2491 1.2491 0.00 0.03% 2019/07/24 Уақыт 0:42
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Уақыт 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Уақыт 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
SVC/USD - 0.1114 - 0.1114 0.1114 0.00 0.00% 2019/07/23 Уақыт 16:54
SZL/USD - 0.0709 - 0.0709 0.0709 0.00 0.14% 2019/07/24 Уақыт 6:39
THB/USD 0.0323 0.0324 - 0.0323 0.0324 0.00 0.00% 2019/07/23 Уақыт 20:24
TJS/USD - 0.1046 - 0.1046 0.1048 0.00 0.00% 2019/07/23 Уақыт 22:30
TMT/USD - 0.2771 - 0.2771 0.2771 0.00 0.25% 2019/07/24 Уақыт 0:27
TND/USD - 0.3289 - 0.3289 0.3292 0.00 0.00% 2019/07/23 Уақыт 20:36
TTD/USD - 0.1447 - 0.1446 0.1447 0.00 0.00% 2019/07/23 Уақыт 20:36
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Уақыт 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Уақыт 0:00
USD/AFN - 79.961 - 79.961 80.155 0.00 0.00% 2019/07/23 Уақыт 16:33
USD/AWG - 1.792 - 1.791 1.793 0.00 0.00% 2019/07/23 Уақыт 18:27
USD/BAM - 1.745 - 1.745 1.745 0.01 0.58% 2019/07/24 Уақыт 8:36
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Уақыт 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
USD/CDF - 1640.6 - 1640.6 1641 0.00 0.00% 2019/07/23 Уақыт 12:45
USD/CVE - 98.889 - 98.889 98.889 0.60 0.61% 2019/07/24 Уақыт 6:36
USD/GYD - 199.74 200.01 199.74 200.53 0.00 0.00% 2019/07/24 Уақыт 6:54
USD/KYD - 0.8177 - 0.8177 0.8177 0.00 0.09% 2019/07/24 Уақыт 6:36
USD/LRD - 201 - 200.75 201 0.25 0.12% 2019/07/24 Уақыт 6:09
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Уақыт 11:54
USD/SLL - 9036 - 9036 9036 164.00 1.81% 2019/07/24 Уақыт 0:42
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Уақыт 10:00
USD/ZMW - 12.8648 - 12.8648 12.8648 0.01 0.06% 2019/07/24 Уақыт 6:24
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XAG/USD - 16.427 16.339 16.339 16.43 0.02 0.11% 2019/07/24 Уақыт 8:42
XAU/USD - 1419.68 1417.24 1416.67 1419.68 1.33 0.09% 2019/07/24 Уақыт 6:54
XBR/USD 63.93 63.97 - 62.93 64.11 0.00 0.00% 2019/07/23 Уақыт 22:48
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XPD/USD - 1516.06 1517.32 1516.06 1518.31 0.35 0.02% 2019/07/24 Уақыт 8:33
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 1.08% 2019/07/24 Уақыт 4:36
XPT/USD - 856.92 852.34 852.34 856.92 4.22 0.49% 2019/07/24 Уақыт 8:33
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Уақыт 0:00
ZMW/USD - 0.0771 - 0.0771 0.0771 0.00 0.91% 2019/07/24 Уақыт 8:27
USD/BRLT 3.62 3.93 - 3.79 3.98 0.00 0.00% 2019/07/23 Уақыт 22:40
XAGG/USD 0.5277 0.5283 - 0.5208 0.5318 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/RUB TOM 63.1799 63.1883 - 63.0379 63.3425 0.00 0.00% 2019/07/23 Уақыт 22:48
GBP/USD 1.2448 1.2449 - 1.2434 1.2484 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/EUR 0.8967 0.897 - 0.8922 0.8972 0.00 0.00% 2019/07/23 Уақыт 22:48
EUR/USD 1.115 1.1151 - 1.1149 1.1213 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/GHS 5.3439 5.4486 - 5.37 5.4486 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/PEN 3.2845 3.2956 - 3.286 3.2966 0.00 0.00% 2019/07/23 Уақыт 22:40
USD/JPY 108.18 108.21 - 107.88 108.29 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/JPY RTS 108.19 108.19 - 108.18 108.19 0.00 0.00% 2019/07/23 Уақыт 14:40
GHS/USD 0.1835 0.1871 - 0.1848 0.1887 0.00 0.00% 2019/07/23 Уақыт 22:04
PEN/USD 0.3034 0.3045 - 0.3037 0.3049 0.00 0.00% 2019/07/23 Уақыт 22:40
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Уақыт 13:33
BTC/USD bitfinex - 9642.9 9625.5 10051 9985 454.00 4.71% 2019/07/24 Уақыт 8:40
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/23 Уақыт 17:44
EGP/USD 0.06 0.0604 - 0.0604 0.0604 0.00 0.00% 2019/07/23 Уақыт 8:20
USD/CLP 691.48 692.32 - 688.84 693.62 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/EGP 16.57 16.67 - 16.635 16.7 0.00 0.00% 2019/07/22 Уақыт 21:20
USD/QAR 3.64 3.6415 - 3.6415 3.6615 0.00 0.00% 2019/07/23 Уақыт 22:36
USD/YER 249.35 249.65 - 249.6 250.55 0.00 0.00% 2019/07/23 Уақыт 18:08
USD/CZK 22.907 22.935 - 22.791 22.935 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/CNY 6.8787 6.8797 - 6.8792 6.8854 0.00 0.00% 2019/07/23 Уақыт 19:56
USD/CNH 6.8819 6.8854 - 6.8815 6.888 0.00 0.00% 2019/07/23 Уақыт 22:48
CNY/USD 0.1454 0.1454 - 0.1454 0.1455 0.00 0.00% 2019/07/23 Уақыт 17:52
MXN/USD 0.0522 0.0522 - 0.0522 0.0525 0.00 0.00% 2019/07/23 Уақыт 22:20
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/07/23 Уақыт 16:15
USD/FJD 2.1 2.1542 - 2.1542 2.1777 0.00 0.00% 2019/07/23 Уақыт 8:24
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/07/22 Уақыт 11:32
USD/SEK 9.469 9.4719 - 9.4137 9.478 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/NOK 8.6817 8.6823 - 8.6072 8.6967 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/LAK 8671.32 8760.88 - 8696 8760.88 0.00 0.00% 2019/07/23 Уақыт 16:12
USD/ALL 108.87 110.13 - 109.15 110.36 0.00 0.00% 2019/07/23 Уақыт 22:48
FJD/USD 0.4642 0.4762 - 0.4663 0.4762 0.00 0.00% 2019/07/23 Уақыт 8:20
INR/USD 0.0145 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/07/19 Уақыт 4:14
SEK/USD 0.1056 0.1056 - 0.1056 0.1063 0.00 0.00% 2019/07/23 Уақыт 22:40
NOK/USD 0.1151 0.1152 - 0.1151 0.1161 0.00 0.00% 2019/07/23 Уақыт 22:28
TRY/USD 0.1751 0.1753 - 0.1749 0.1765 0.00 0.00% 2019/07/23 Уақыт 22:36
USD/INR 69.017 69.049 - 68.92 69.049 0.00 0.00% 2019/07/23 Уақыт 21:15
USD/ETB 28.78 29.24 - 28.85 29.3359 0.00 0.00% 2019/07/23 Уақыт 20:24
USD/COP 3187.83 3191.33 - 3180 3193.7 0.00 0.00% 2019/07/23 Уақыт 22:32
USD/MXN 19.1665 19.17 - 19.0553 19.176 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/SDG 6.9879 7.0684 - 7.0684 7.0684 0.00 0.00% 2018/01/31 Уақыт 0:00
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/LBP 1505.5 1518.5 - 1518.5 1519.15 0.00 0.00% 2019/07/23 Уақыт 18:08
USD/MAD 9.6217 9.6267 - 9.6024 9.6366 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/JOD 0.706 0.71 - 0.7075 0.7104 0.00 0.00% 2019/07/23 Уақыт 16:32
USD/TND 2.6975 3.0454 - 3.0369 3.0524 0.00 0.00% 2019/07/23 Уақыт 20:20
USD/IQD 1186.3 1188.3 - 1188.3 1200 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/KWD 0.3042 0.3048 - 0.3047 0.3048 0.00 0.00% 2019/07/23 Уақыт 16:28
USD/LYD 1.3966 1.4036 - 1.3968 1.4046 0.00 0.00% 2019/07/23 Уақыт 22:28
USD/BRL 3.7722 3.7735 - 3.7369 3.777 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/RUB 63.1802 63.1882 - 63.0383 63.331 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/SCR 13.8372 14.1272 - 13.5401 14.2232 0.00 0.00% 2019/07/23 Уақыт 22:28
USD/NPR 110.3 110.32 - 110.27 110.47 0.00 0.00% 2019/07/23 Уақыт 16:04
USD/KHR 4023.36 4135.51 - 4092 4135.51 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/CHF RTS 0.9856 0.9856 - 0.982 0.9857 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/GNF 9130 9230 - 9195 9302.86 0.00 0.00% 2019/07/23 Уақыт 21:12
USD/RON 4.2312 4.2361 - 4.2147 4.2376 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/LSL 13.91 13.93 - 13.8663 13.9438 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/TRY 5.7059 5.7088 - 5.6708 5.7229 0.00 0.00% 2019/07/23 Уақыт 22:48
JOD/USD 1.4085 1.4164 - 1.4059 1.4164 0.00 0.00% 2019/07/23 Уақыт 19:27
KWD/USD 4.7474 4.781 - 3.3462 4.781 0.00 0.00% 2018/02/05 Уақыт 0:00
BRL/USD 0.2651 0.2651 - 0.2649 0.2675 0.00 0.00% 2019/07/23 Уақыт 22:48
RUB/USD 0.0158 0.0158 - 0.0158 0.0158 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/THB 30.91 30.92 - 30.84 30.93 0.00 0.00% 2019/07/23 Уақыт 20:20
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Уақыт 8:57
UYU/USD 0.0287 0.0287 - 0.0286 0.0289 0.00 0.00% 2019/07/23 Уақыт 19:08
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Уақыт 12:46
USD/DOP 50.88 51 - 50.97 51.54 0.00 0.00% 2019/07/23 Уақыт 22:28
USD/PHP 51.2 51.22 - 51.09 51.26 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/GBP 0.8033 0.8033 - 0.8013 0.8044 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/BND 1.3654 1.3656 - 1.3606 1.3659 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/TWD 31.079 31.109 - 31.011 31.12 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/CAD 1.3134 1.3139 - 1.3111 1.3165 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/NAD 13.916 13.926 - 13.867 13.944 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/VND 23209 23211 - 23211 23242 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/BHD 0.377 0.377 - 0.377 0.3772 0.00 0.00% 2019/07/23 Уақыт 16:20
USD/BYN 2.0226 2.0268 - 2.0217 2.0295 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/MUR 36.05 36.35 - 36.04 36.38 0.00 0.00% 2019/07/23 Уақыт 17:08
USD/KES 103.7 103.9 - 103.45 103.95 0.00 0.00% 2019/07/23 Уақыт 18:03
USD/CHF 0.9855 0.9856 - 0.982 0.9861 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/ISK 122.9 123.18 - 123.07 125.4 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/HRK 6.6206 6.6251 - 6.5926 6.6275 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/HTG 92.895 95.282 - 95.187 95.282 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/MDL 17.465 17.565 - 17.5175 17.6035 0.00 0.00% 2019/07/23 Уақыт 18:28
TWD/USD 0.0321 0.0322 - 0.0322 0.0323 0.00 0.00% 2019/07/23 Уақыт 4:24
CAD/USD 0.7612 0.7613 - 0.7598 0.7626 0.00 0.00% 2019/07/23 Уақыт 22:44
CHF/USD 1.0146 1.0147 - 1.0145 1.0184 0.00 0.00% 2019/07/23 Уақыт 22:48
AED/USD 0.2721 0.2722 - 0.2722 0.2723 0.00 0.00% 2019/07/23 Уақыт 21:27
USD/AED 3.6742 3.6749 - 3.6731 3.6749 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/HKD 7.8103 7.8105 - 7.8086 7.8129 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/KRW 1178.63 1180.63 - 1176.76 1181.3 0.00 0.00% 2019/07/23 Уақыт 22:48
HKD/USD 0.128 0.128 - 0.128 0.1281 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/ARS 42.635 42.71 - 42.4595 42.77 0.00 0.00% 2019/07/23 Уақыт 22:32
USD/BDT 84.24 84.64 - 84.5 84.64 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/KZT 384.81 384.94 - 383.94 385.93 0.00 0.00% 2019/07/23 Уақыт 15:56
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/SGD 1.3654 1.3656 - 1.3606 1.3659 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/GMD 50.1 52.1 - 50.35 52.13 0.00 0.00% 2019/07/23 Уақыт 18:28
USD/MVR 15.36 15.5 - 15.5 15.5 0.00 0.00% 2019/07/14 Уақыт 23:32
USD/SAR 3.7504 3.7505 - 3.7505 3.7509 0.00 0.00% 2019/07/23 Уақыт 10:08
USD/MYR 4.118 4.119 - 4.117 4.12 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/PLN 3.8155 3.8165 - 3.789 3.8179 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/UZS 8619.51 8629.51 - 8624.51 8631.24 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/XAF 586.69 586.69 - 585.44 586.74 0.00 0.00% 2019/07/23 Уақыт 15:52
USD/DJF 176.9 178.6 - 178.43 178.6 0.00 0.00% 2019/07/23 Уақыт 21:24
USD/RWF 892.23 909.23 - 908.99 930.19 0.00 0.00% 2019/07/23 Уақыт 21:12
USD/KMF 439.68 441.68 - 433.3 441.68 0.00 0.00% 2019/07/23 Уақыт 18:20
USD/DKK 6.6941 6.695 - 6.6608 6.697 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/ZMK 12.96 12.99 - 12.85 13 0.00 0.00% 2019/07/23 Уақыт 18:52
USD/MWK 748.01 758.01 - 758.01 769.86 0.00 0.00% 2019/07/23 Уақыт 22:28
USD/MMK 1508 1513 - 1509 1513 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/GEL 2.88 2.94 - 2.905 2.94 0.00 0.00% 2019/07/23 Уақыт 15:36
USD/BGN 1.7537 1.7542 - 1.7449 1.7548 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/NGN 360.01 361.01 - 361 361.56 0.00 0.00% 2019/07/23 Уақыт 16:04
USD/VUV 112.06 115.62 - 115.62 115.62 0.00 0.00% 2019/07/23 Уақыт 2:42
SGD/USD 0.7322 0.7324 - 0.7323 0.7352 0.00 0.00% 2019/07/23 Уақыт 22:36
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/07/23 Уақыт 10:08
MYR/USD 0.2428 0.2428 - 0.2427 0.243 0.00 0.00% 2019/07/23 Уақыт 14:40
PLN/USD 0.262 0.2621 - 0.262 0.264 0.00 0.00% 2019/07/23 Уақыт 22:36
DKK/USD 0.1493 0.1494 - 0.1493 0.1502 0.00 0.00% 2019/07/23 Уақыт 22:36
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/07/23 Уақыт 8:24
KRW/USD 0.0008 0.0848 - 0.0848 0.085 0.00 0.00% 2019/07/23 Уақыт 5:45
USD/UYU 34.8 34.85 - 34.65 35.06 0.00 0.00% 2019/07/23 Уақыт 19:08
ETH/USD 690.53 204.046 203.3517 202.9879 218.7405 12.75 6.25% 2019/07/24 Уақыт 8:41
ARS/USD 0.0234 0.0234 - 0.0234 0.0236 0.00 0.00% 2019/07/23 Уақыт 22:36
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/MOP 8.044 8.053 - 8.051 8.055 0.00 0.00% 2019/07/23 Уақыт 21:08
USD/BWP 10.5263 10.6383 - 10.582 10.6383 0.00 0.00% 2019/07/23 Уақыт 20:12
USD/AMD 475.13 477.13 - 476.8 477.2 0.00 0.00% 2019/07/23 Уақыт 18:12
USD/AUD 1.4278 1.428 - 1.4213 1.4294 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/07/23 Уақыт 16:15
USD/TTD 6.7246 6.8091 - 6.778 6.826 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/NZD 1.4912 1.4914 - 1.4784 1.4921 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/DZD 119.217 119.813 - 119.551 120.01 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/RSD 105.53 105.72 - 105.1 105.87 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/MKD 54.38 54.95 - 54.74 54.95 0.00 0.00% 2019/07/15 Уақыт 19:10
USD/IDR 13980 13988 - 13965 13990 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/PKR 158.54 160.36 - 159.8 162 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/KGS 69.648 69.948 - 69.75 69.948 0.00 0.00% 2019/07/23 Уақыт 18:20
USD/SOS 575 582 - 582 582 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/BIF 1834.88 1859.88 - 1850 1885 0.00 0.00% 2019/07/23 Уақыт 21:12
USD/SZL 13.916 13.926 - 13.8603 13.937 0.00 0.00% 2019/07/23 Уақыт 22:48
AUD/USD 0.7003 0.7004 - 0.6998 0.7036 0.00 0.00% 2019/07/23 Уақыт 22:40
NZD/USD 0.6704 0.6708 - 0.6705 0.6764 0.00 0.00% 2019/07/23 Уақыт 22:48
IDR/USD 0.0072 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/07/22 Уақыт 19:32
USD/JMD 134.08 136.57 - 135 136.57 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/LKR 176 176.1 - 176 176.3 0.00 0.00% 2019/07/23 Уақыт 14:32
USD/HNL 24.475 24.575 - 24.5 24.9 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/AZN 1.691 1.7225 - 1.7 1.7228 0.00 0.00% 2019/07/23 Уақыт 22:28
USD/CRC 569.91 576.06 - 576 579.12 0.00 0.00% 2019/07/23 Уақыт 22:28
KYD/USD 1.2048 1.2195 - 1.2121 1.2195 0.00 0.00% 2019/07/23 Уақыт 9:00
VEF/USD 0.0667 0.0667 - 0.0667 0.0667 0.00 0.00% 2018/06/20 Уақыт 20:42
USD/MRO 356 359 - 359 359 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/VEF 15 15 - 15 15 0.00 0.00% 2018/06/20 Уақыт 20:39
USD/UGX 3690 3700 - 3695 3710.74 0.00 0.00% 2019/07/23 Уақыт 17:12
USD/TZS 2294 2304 - 2304 2307 0.00 0.00% 2019/07/23 Уақыт 18:08
USD/HUF 292.2 292.4 - 290.29 292.5 0.00 0.00% 2019/07/23 Уақыт 22:44
USD/GTQ 7.648 7.651 - 7.651 7.66 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/SVC 8.795 8.805 - 8.7598 8.8068 0.00 0.00% 2019/07/23 Уақыт 18:28
USD/PYG 5961 5993 - 5980 5993 0.00 0.00% 2019/07/23 Уақыт 22:04
USD/MZN 61.25 62.25 - 62.1 62.65 0.00 0.00% 2019/07/23 Уақыт 21:12
USD/UAH 25.615 25.635 - 25.635 25.665 0.00 0.00% 2019/07/23 Уақыт 17:04
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/23 Уақыт 0:46
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Уақыт 0:00
UAH/USD 0.039 0.039 - 0.039 0.0391 0.00 0.00% 2019/07/23 Уақыт 17:00
USD/MGA 3609.3 3639.3 - 3611.3 3703.74 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/ANG 1.7825 1.7875 - 1.7875 1.7875 0.00 0.00% 2019/07/18 Уақыт 23:06
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Уақыт 3:09
BOB/USD 0.1429 0.146 - 0.146 0.1462 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/BOB 6.85 7 - 6.98 7 0.00 0.00% 2019/07/23 Уақыт 19:08
USD/TJS 9.4357 9.4457 - 9.44 9.4458 0.00 0.00% 2019/07/23 Уақыт 18:28
USD/XCD 2.69 2.72 - 2.71 2.72 0.00 0.00% 2019/07/23 Уақыт 16:15
ZAR/USD 0.0718 0.0719 - 0.0718 0.0722 0.00 0.00% 2019/07/23 Уақыт 22:36
USD/ZAR 13.9124 13.9192 - 13.8667 13.939 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/XOF 594.16 596.51 - 587.2 596.64 0.00 0.00% 2019/07/23 Уақыт 22:48
USD/NIO 33.2 33.99 - 33 34.05 0.00 0.00% 2019/07/23 Уақыт 22:04
NIO/USD 0.0294 0.0301 - 0.0301 0.0303 0.00 0.00% 2019/07/23 Уақыт 19:00
USD/XPF 106.47 107.35 - 106.78 107.37 0.00 0.00% 2019/07/23 Уақыт 22:44