Онлайн форум
United States
United States

eur/usd

1.1133
Live Rate
0 (0.04%)
Өзгерту
23 October 2019
Уақыт 23:41:24
0 (0.16%)
Өзгерту / 3 ай
0 (0.78%)
Өзгерту / 6 ай
0 (3.08%)
Жылдық ауытқу

18 Karat Gold

35
Live Rate
0 (0%)
Өзгерту
12 October 2019
Уақыт 10:03:40
1 (2.94%)
Өзгерту / 3 ай
5 (16.67%)
Өзгерту / 6 ай
7 (25.00%)
Жылдық ауытқу

DJ Composite

7,886
Live Rate
8 (0.1%)
Өзгерту
23 October 2019
Уақыт 23:33:24
58 (0.73%)
Өзгерту / 3 ай
73 (0.94%)
Өзгерту / 6 ай
893 (12.77%)
Жылдық ауытқу

Ask ایالات متحده آمریکا

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/10/17 Уақыт 14:47
AWG/USD - 0.5549 - 0.5549 0.5549 0.00 0.02% 2019/10/23 Уақыт 17:58
BAM/USD - 0.5678 - 0.5678 0.5678 0.00 0.28% 2019/10/23 Уақыт 14:47
BAT/USD - 0.2451 - 0.2209 0.2549 0.01 4.88% 2019/10/23 Уақыт 23:37
BBD/USD - 0.4951 - 0.4951 0.4951 0.00 0.02% 2019/10/23 Уақыт 14:47
BCH/USD - 208.865 208.846 200.171 219.746 20.91 10.01% 2019/10/23 Уақыт 23:44
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 Уақыт 14:54
BGN/USD - 0.5671 0.5673 0.5671 0.5677 0.00 0.30% 2019/10/23 Уақыт 21:31
BHD/USD - 2.6372 2.6378 2.6338 2.6513 0.00 0.15% 2019/10/23 Уақыт 23:44
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Уақыт 3:41
BND/USD - 0.7329 - 0.7329 0.7329 0.00 0.07% 2019/10/23 Уақыт 14:47
BSD/USD - 0.9998 - 0.9998 0.9998 0.00 0.03% 2019/10/23 Уақыт 14:47
BTN/USD - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/10/21 Уақыт 14:52
BWP/USD - 0.0921 - 0.0921 0.0921 0.00 0.11% 2019/10/23 Уақыт 14:47
BYN/USD 0.489 0.4904 0.4903 0.4899 0.4915 0.00 0.16% 2019/10/23 Уақыт 23:45
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Уақыт 4:48
BZD/USD - 0.496 0.4954 0.4954 0.496 0.00 0.02% 2019/10/23 Уақыт 14:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Уақыт 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Уақыт 15:48
CUP/USD - 0.9995 - 0.9995 0.9995 0.00 0.03% 2019/10/23 Уақыт 14:47
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/10/17 Уақыт 14:47
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Уақыт 0:00
CZK/USD - 0.0435 - 0.0433 0.0435 0.00 0.00% 2019/10/23 Уақыт 23:44
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Уақыт 0:00
DOP/USD - 0.0189 0.0188 0.0188 0.0189 0.00 0.00% 2019/10/23 Уақыт 14:47
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/10/22 Уақыт 16:52
EOS/USD - 2.6726 2.6672 2.562 2.89 0.30 11.39% 2019/10/23 Уақыт 23:44
ETB/USD - 0.0338 - 0.0338 0.0338 0.00 0.00% 2019/10/22 Уақыт 14:46
ETC/USD - 4.2291 4.2308 4.0651 4.3697 0.32 7.68% 2019/10/23 Уақыт 23:44
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Уақыт 0:00
GNT/USD - 0.0419 0.042 0.0402 0.0445 0.00 7.40% 2019/10/23 Уақыт 23:37
GTQ/USD - 0.1286 - 0.1286 0.1286 0.00 0.08% 2019/10/23 Уақыт 10:59
GYD/USD - 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2019/10/23 Уақыт 14:47
HNL/USD - 0.0404 0.0402 0.0402 0.0404 0.00 0.00% 2019/10/23 Уақыт 14:47
HRK/USD - 0.1496 0.1495 0.1493 0.1496 0.00 0.00% 2019/10/23 Уақыт 23:28
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/03 Уақыт 14:54
IQD/USD - 0.0084 - 0.0084 0.0085 0.01 924.39% 2019/10/23 Уақыт 15:33
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Уақыт 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/10/15 Уақыт 16:34
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 1.39% 2019/10/23 Уақыт 14:47
KES/USD - 0.0095 0.0096 0.0095 0.0096 0.00 0.00% 2019/10/23 Уақыт 15:52
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Уақыт 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/17 Уақыт 16:52
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Уақыт 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Уақыт 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 Уақыт 14:54
LRD/USD - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/04 Уақыт 23:05
LSL/USD - 0.068 - 0.068 0.068 0.00 0.15% 2019/10/23 Уақыт 14:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Уақыт 4:48
LYD/USD - 0.7129 - 0.7129 0.7129 0.00 0.04% 2019/10/23 Уақыт 14:47
MAD/USD - 0.1039 - 0.1039 0.1039 0.00 0.10% 2019/10/23 Уақыт 14:47
MDL/USD - 0.0575 - 0.0575 0.0575 0.00 0.17% 2019/10/23 Уақыт 14:47
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Уақыт 0:00
MKD/USD - 0.018 - 0.0179 0.018 0.00 0.00% 2019/10/18 Уақыт 14:19
MMK/USD - 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/10/22 Уақыт 11:08
MOP/USD - 0.1238 - 0.1238 0.1238 0.00 0.08% 2019/10/23 Уақыт 14:47
MUR/USD - 0.0274 0.0268 0.0268 0.0276 0.00 0.37% 2019/10/23 Уақыт 16:16
MVR/USD - 0.0648 - 0.0647 0.0649 0.00 0.00% 2019/10/22 Уақыт 18:10
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Уақыт 1:17
MZN/USD - 0.016 - 0.0159 0.016 0.00 0.00% 2019/10/22 Уақыт 18:01
NAD/USD - 0.068 - 0.068 0.068 0.00 0.15% 2019/10/23 Уақыт 14:47
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/10/16 Уақыт 14:44
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/10/18 Уақыт 14:46
OMG/USD - 0.7201 0.7197 0.7158 0.7868 0.08 10.67% 2019/10/23 Уақыт 23:40
OMR/USD - 2.5892 2.5895 2.5883 2.5968 0.00 0.10% 2019/10/23 Уақыт 23:44
PAB/USD - 0.9997 - 0.9997 0.9997 0.00 0.02% 2019/10/23 Уақыт 14:47
PGK/USD - 0.2936 - 0.2936 0.2936 0.00 1.21% 2019/10/23 Уақыт 12:06
PHP/USD 0.0196 0.0196 - 0.0195 0.0196 0.00 0.51% 2019/10/23 Уақыт 10:01
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Уақыт 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Уақыт 20:36
RON/USD - 0.2334 - 0.2334 0.2334 0.00 0.21% 2019/10/23 Уақыт 12:06
RSD/USD - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/10/19 Уақыт 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Уақыт 0:00
SCR/USD - 0.0732 - 0.0732 0.0732 0.00 0.00% 2019/10/21 Уақыт 15:06
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Уақыт 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Уақыт 3:06
SHP/USD - 1.2983 - 1.2983 1.2983 0.00 0.00% 2019/10/22 Уақыт 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Уақыт 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Уақыт 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.09% 2019/10/23 Уақыт 11:06
SZL/USD - 0.0681 - 0.0681 0.0681 0.00 0.00% 2019/10/22 Уақыт 15:06
THB/USD 0.033 0.033 - 0.033 0.0331 0.00 0.00% 2019/10/22 Уақыт 5:23
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2019/10/19 Уақыт 5:06
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2019/10/22 Уақыт 5:06
TND/USD - 0.3533 - 0.3533 0.3533 0.00 0.34% 2019/10/23 Уақыт 5:06
TTD/USD - 0.1473 - 0.1473 0.1473 0.00 0.14% 2019/10/23 Уақыт 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Уақыт 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Уақыт 0:00
USD/AFN - 78.38 - 78.38 79.02 0.62 0.79% 2019/10/23 Уақыт 22:21
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2019/10/22 Уақыт 3:06
USD/BAM - 1.7549 - 1.7549 1.7549 0.00 0.21% 2019/10/23 Уақыт 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Уақыт 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Уақыт 5:06
USD/CDF - 1657.6 - 1657.6 1657.6 2.40 0.14% 2019/10/23 Уақыт 9:06
USD/CVE - 98.953 - 98.953 98.953 0.18 0.18% 2019/10/23 Уақыт 7:06
USD/GYD - 208.2879 - 208.2879 208.2879 0.04 0.02% 2019/10/23 Уақыт 11:06
USD/KYD - 0.8326 - 0.8326 0.8326 0.00 0.01% 2019/10/23 Уақыт 7:06
USD/LRD - 211.31 - 211.31 211.31 0.13 0.06% 2019/10/23 Уақыт 15:06
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Уақыт 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Уақыт 11:54
USD/SLL - 9535 - 9535 9535 0.00 0.00% 2019/10/22 Уақыт 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Уақыт 10:00
USD/ZMW - 13.2304 - 13.2304 13.2304 0.01 0.04% 2019/10/23 Уақыт 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XAG/USD - 17.6 - 17.6 17.6 0.00 0.00% 2019/10/22 Уақыт 15:06
XAU/USD - 1491.02 - 1491.02 1491.02 4.18 0.28% 2019/10/23 Уақыт 11:06
XBR/USD 61.18 61.25 - 59.07 61.48 1.40 2.34% 2019/10/23 Уақыт 23:45
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Уақыт 5:30
XPD/USD - 1745.19 - 1745.19 1745.19 7.00 0.40% 2019/10/23 Уақыт 12:06
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/10/18 Уақыт 7:06
XPT/USD - 890.99 - 890.99 890.99 7.19 0.81% 2019/10/23 Уақыт 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Уақыт 0:00
ZMW/USD - 0.0755 - 0.0755 0.0755 0.00 0.13% 2019/10/23 Уақыт 5:06
USD/BRLT 3.87 4.2 - 4.19 4.31 0.04 0.95% 2019/10/23 Уақыт 23:23
XAGG/USD 0.5635 0.5641 0.5643 0.5632 0.5666 0.00 0.07% 2019/10/23 Уақыт 23:43
USD/RUB TOM 63.9219 63.9401 63.9372 63.6748 63.998 0.20 0.31% 2019/10/23 Уақыт 23:43
GBP/USD 1.2913 1.2914 1.2917 1.2843 1.294 0.00 0.13% 2019/10/23 Уақыт 23:45
USD/EUR 0.8982 0.8985 - 0.898 0.9005 0.00 0.03% 2019/10/23 Уақыт 23:43
EUR/USD 1.1132 1.1133 1.1135 1.1108 1.114 0.00 0.04% 2019/10/23 Уақыт 23:41
USD/GHS 5.44 5.52 5.5211 5.45 5.54 0.01 0.18% 2019/10/23 Уақыт 23:27
USD/PEN 3.3448 3.3473 3.3453 3.3433 3.3493 0.00 0.12% 2019/10/23 Уақыт 22:01
USD/JPY 108.68 108.69 - 108.3 108.71 0.20 0.18% 2019/10/23 Уақыт 23:39
USD/JPY RTS 108.39 108.39 - 108.31 108.4 0.16 0.15% 2019/10/23 Уақыт 12:48
GHS/USD 0.1812 0.1838 - 0.1821 0.1866 0.00 0.22% 2019/10/23 Уақыт 23:43
PEN/USD 0.2988 0.299 0.2991 0.2986 0.2994 0.00 0.13% 2019/10/23 Уақыт 21:57
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Уақыт 14:47
BTC/USD bitfinex - 7491.3 7495.6 7390 8154.9 642.50 8.58% 2019/10/23 Уақыт 23:36
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Уақыт 18:05
EGP/USD 0.0616 0.062 0.0619 0.0617 0.0621 0.00 0.16% 2019/10/23 Уақыт 17:45
USD/CLP 725.8 727.2 727.8 723.68 729.04 1.72 0.24% 2019/10/23 Уақыт 23:03
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/EGP 16.14 16.24 16.23 16.155 16.27 0.01 0.06% 2019/10/23 Уақыт 18:49
USD/QAR 3.64 3.642 3.6638 3.642 3.6645 0.00 0.00% 2019/10/23 Уақыт 14:37
USD/YER 249.2 249.5 250.85 249.5 250.9 0.00 0.00% 2019/10/23 Уақыт 22:21
USD/CZK 22.995 23.004 23.001 22.97 23.097 0.04 0.17% 2019/10/23 Уақыт 23:43
USD/CNY 7.0624 7.0688 7.0677 7.0677 7.0873 0.01 0.13% 2019/10/23 Уақыт 19:03
USD/CNH 7.0593 7.0634 7.0632 7.0629 7.0876 0.01 0.21% 2019/10/23 Уақыт 23:45
CNY/USD 0.1415 0.1416 0.1414 0.1411 0.1416 0.00 0.21% 2019/10/23 Уақыт 19:01
MXN/USD 0.0523 0.0524 0.0523 0.0521 0.0524 0.00 0.19% 2019/10/23 Уақыт 23:45
USD/BZD 1.9982 2.0332 2.03 2.01 2.0332 0.00 0.00% 2019/10/23 Уақыт 15:45
USD/FJD 2.1422 2.2232 2.1844 2.1844 2.2232 0.00 0.02% 2019/10/23 Уақыт 2:04
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.08% 2019/10/23 Уақыт 9:33
USD/SEK 9.6381 9.6386 9.6398 9.6312 9.675 0.01 0.09% 2019/10/23 Уақыт 23:45
USD/NOK 9.1232 9.1259 9.1252 9.1182 9.1924 0.02 0.22% 2019/10/23 Уақыт 23:45
USD/LAK 8798.52 8846.77 8845 8828 8847.08 0.31 0.00% 2019/10/23 Уақыт 23:25
USD/ALL 110.4 110.96 110.94 110.85 111.47 0.18 0.16% 2019/10/23 Уақыт 23:43
FJD/USD 0.4498 0.4668 - 0.4539 0.4668 0.00 0.02% 2019/10/23 Уақыт 5:26
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.00% 2019/10/17 Уақыт 13:03
SEK/USD 0.1037 0.1038 - 0.1034 0.1039 0.00 0.10% 2019/10/23 Уақыт 23:31
NOK/USD 0.1096 0.1096 - 0.1088 0.1097 0.00 0.27% 2019/10/23 Уақыт 23:13
TRY/USD 0.1745 0.1745 0.1746 0.1722 0.1748 0.00 1.34% 2019/10/23 Уақыт 23:45
USD/INR 70.72 70.73 70.809 70.73 71.025 0.08 0.11% 2019/10/23 Уақыт 21:35
USD/ETB 29.51 29.99 29.8722 29.6767 29.99 0.07 0.23% 2019/10/23 Уақыт 21:59
USD/COP 3391.36 3395.36 3398.35 3394 3439.57 37.64 1.11% 2019/10/23 Уақыт 21:57
USD/MXN 19.1119 19.1129 19.1143 19.105 19.191 0.03 0.13% 2019/10/23 Уақыт 23:45
USD/SDG 45.0002 45.2222 - 45.2172 45.3 0.00 0.00% 2019/10/23 Уақыт 22:21
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Уақыт 19:07
USD/LBP 1505.7 1518.7 1519 1518 1519 0.00 0.00% 2019/10/23 Уақыт 22:21
USD/MAD 9.6083 9.6223 9.6192 9.6117 9.6334 0.01 0.06% 2019/10/23 Уақыт 23:45
USD/JOD 0.708 0.71 - 0.7083 0.71 0.00 0.00% 2019/10/22 Уақыт 17:43
USD/TND 2.82 2.8469 2.8468 2.8214 2.8506 0.00 0.02% 2019/10/23 Уақыт 23:41
USD/IQD 1189 1191 1195 1191 1200.24 9.00 0.76% 2019/10/23 Уақыт 22:21
USD/KWD 0.3034 0.3036 0.3039 0.3036 0.3039 0.00 0.03% 2019/10/23 Уақыт 22:17
USD/LYD 1.3928 1.4056 1.4049 1.4049 1.4171 0.00 0.04% 2019/10/23 Уақыт 23:25
USD/BRL 4.0345 4.0363 4.0358 4.0301 4.0918 0.04 1.06% 2019/10/23 Уақыт 23:45
USD/RUB 63.9167 63.9392 63.9401 63.6748 63.998 0.20 0.31% 2019/10/23 Уақыт 23:45
USD/SCR 13.0283 13.8808 13.878 13.78 14.2281 0.10 0.73% 2019/10/23 Уақыт 23:25
USD/NPR 113.46 113.47 113.49 113.43 113.65 0.03 0.03% 2019/10/23 Уақыт 14:59
USD/KHR 4032.87 4080.53 4079.72 4075 4117.35 2.74 0.07% 2019/10/23 Уақыт 23:25
USD/CHF RTS 0.9907 0.9907 0.9905 0.989 0.9914 0.00 0.13% 2019/10/23 Уақыт 23:43
USD/GNF 9252 9352 - 9259 9361.87 92.00 0.99% 2019/10/23 Уақыт 22:21
USD/RON 4.2719 4.2779 4.2775 4.2724 4.2885 0.00 0.08% 2019/10/23 Уақыт 23:45
USD/LSL 14.617 14.637 14.63 14.5914 14.7175 0.04 0.28% 2019/10/23 Уақыт 23:43
USD/TRY 5.7284 5.7306 5.7327 5.728 5.8155 0.08 1.40% 2019/10/23 Уақыт 23:45
JOD/USD 1.4085 1.4124 1.4112 1.4112 1.4124 0.00 0.00% 2019/10/23 Уақыт 5:26
KWD/USD 3.2902 3.2995 3.2954 3.2888 3.3023 0.00 0.05% 2019/10/23 Уақыт 22:17
BRL/USD 0.2478 0.2479 0.248 0.2445 0.2482 0.00 1.06% 2019/10/23 Уақыт 23:43
RUB/USD 0.0156 0.0156 - 0.0156 0.0157 0.00 0.64% 2019/10/23 Уақыт 23:39
USD/THB 30.27 30.29 30.28 30.28 30.34 0.03 0.10% 2019/10/23 Уақыт 22:09
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Уақыт 8:57
UYU/USD 0.0267 0.0268 - 0.0267 0.0269 0.00 0.00% 2019/10/23 Уақыт 21:37
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Уақыт 12:46
USD/DOP 52.71 52.83 53.15 52.83 53.16 0.00 0.00% 2019/10/23 Уақыт 21:35
USD/PHP 50.98 51 51.02 50.98 51.3 0.22 0.43% 2019/10/23 Уақыт 23:29
USD/GBP 0.7743 0.7745 0.7744 0.7739 0.7788 0.00 0.14% 2019/10/23 Уақыт 23:43
USD/BND 1.362 1.3623 - 1.3621 1.3646 0.00 0.04% 2019/10/23 Уақыт 23:43
USD/TWD 30.57 30.604 30.59 30.497 30.648 0.01 0.02% 2019/10/23 Уақыт 23:33
USD/CAD 1.3073 1.3075 1.3074 1.3072 1.3111 0.00 0.18% 2019/10/23 Уақыт 23:45
USD/NAD 14.617 14.632 14.631 14.588 14.7121 0.04 0.30% 2019/10/23 Уақыт 23:45
USD/VND 23205 23208 23209 23205 23213 4.00 0.02% 2019/10/23 Уақыт 7:27
USD/BHD 0.377 0.3771 0.377 0.377 0.3772 0.00 0.00% 2019/10/23 Уақыт 9:45
USD/BYN 2.0395 2.0447 2.0445 2.0397 2.047 0.00 0.17% 2019/10/23 Уақыт 23:43
USD/MUR 36.22 36.52 36.5 36.3 36.52 0.05 0.14% 2019/10/23 Уақыт 16:08
USD/KES 103.45 103.65 - 103.5 103.95 0.05 0.05% 2019/10/23 Уақыт 21:23
USD/CHF 0.9906 0.991 0.9909 0.9889 0.9916 0.00 0.15% 2019/10/23 Уақыт 23:45
USD/ISK 124.46 124.74 124.73 124.7 125.19 0.23 0.18% 2019/10/23 Уақыт 23:45
USD/HRK 6.6825 6.6858 6.6851 6.6827 6.7015 0.00 0.05% 2019/10/23 Уақыт 23:45
USD/HTG 92.549 99.878 99.858 99.738 99.878 0.16 0.16% 2019/10/23 Уақыт 23:25
USD/MDL 17.235 17.335 17.5135 17.335 17.517 0.01 0.04% 2019/10/23 Уақыт 19:21
TWD/USD 0.0327 0.0327 0.0328 0.0327 0.0328 0.00 0.00% 2019/10/23 Уақыт 4:31
CAD/USD 0.7649 0.7652 0.7649 0.7628 0.7653 0.00 0.18% 2019/10/23 Уақыт 23:45
CHF/USD 1.0091 1.0095 1.0096 1.0087 1.0116 0.00 0.13% 2019/10/23 Уақыт 23:45
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/10/22 Уақыт 10:50
USD/AED 3.6729 3.6731 - 3.6729 3.6735 0.00 0.01% 2019/10/23 Уақыт 21:03
USD/HKD 7.8406 7.8407 7.8411 7.8407 7.8432 0.00 0.03% 2019/10/23 Уақыт 23:37
USD/KRW 1170.4 1170.72 1170.85 1170.72 1176.85 2.27 0.19% 2019/10/23 Уақыт 23:43
HKD/USD 0.1275 0.1275 - 0.1275 0.1275 0.00 0.00% 2019/10/07 Уақыт 0:33
USD/ARS 58.801 59.001 58.92 58.69 59.012 0.30 0.51% 2019/10/23 Уақыт 23:25
USD/BDT 84.5 84.96 84.94 84.7 84.96 0.02 0.02% 2019/10/23 Уақыт 23:25
USD/KZT 389.46 389.59 390.53 388.69 390.53 0.40 0.10% 2019/10/23 Уақыт 15:09
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/SGD 1.362 1.3623 - 1.3621 1.3647 0.00 0.04% 2019/10/23 Уақыт 23:43
USD/GMD 51.07 53.25 53.22 51.5 53.25 1.75 3.40% 2019/10/23 Уақыт 23:25
USD/MVR 15.33 15.6 - 15.6 15.6 0.10 0.65% 2019/10/23 Уақыт 22:15
USD/SAR 3.7506 3.7508 - 3.7508 3.7513 0.00 0.00% 2019/10/22 Уақыт 14:15
USD/MYR 4.186 4.189 - 4.189 4.1955 0.00 0.02% 2019/10/23 Уақыт 12:31
USD/PLN 3.8369 3.8397 3.8381 3.8365 3.8554 0.00 0.05% 2019/10/23 Уақыт 23:45
USD/UZS 9415.17 9461.6 9453.5 9453 9488 8.10 0.09% 2019/10/23 Уақыт 23:25
USD/XAF 590.476 590.476 589.386 589.386 590.476 1.72 0.29% 2019/10/23 Уақыт 14:35
USD/DJF 177.5 178.6 178.5 178.5 178.6 0.05 0.03% 2019/10/23 Уақыт 21:33
USD/RWF 903.63 920.63 930.19 920.38 940.19 5.93 0.64% 2019/10/23 Уақыт 22:21
USD/KMF 441.51 443.51 - 442.7 443.51 0.56 0.13% 2019/10/23 Уақыт 22:21
USD/DKK 6.7098 6.7118 6.7124 6.708 6.7267 0.00 0.04% 2019/10/23 Уақыт 23:45
USD/ZMK 13.2 13.25 - 13.25 13.28 0.00 0.00% 2019/10/22 Уақыт 13:33
USD/MWK 725.18 737.51 737.36 737.36 742.2 0.15 0.02% 2019/10/23 Уақыт 23:25
USD/MMK 1534 1536 1535.5 1533 1536 1.00 0.07% 2019/10/23 Уақыт 12:55
USD/GEL 2.948 2.968 - 2.968 2.9905 0.01 0.24% 2019/10/23 Уақыт 17:39
USD/BGN 1.7567 1.7572 1.757 1.7562 1.7611 0.00 0.03% 2019/10/23 Уақыт 23:41
USD/NGN 360 364 - 364 364 0.00 0.00% 2019/10/22 Уақыт 1:21
USD/VUV 115.5 118.5 117 116.41 118.5 1.50 1.28% 2019/10/23 Уақыт 22:05
SGD/USD 0.7341 0.7342 0.7341 0.733 0.7344 0.00 0.04% 2019/10/23 Уақыт 23:45
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/10/22 Уақыт 13:19
MYR/USD 0.2387 0.2389 - 0.2385 0.2389 0.00 0.04% 2019/10/23 Уақыт 12:31
PLN/USD 0.2604 0.2605 0.2606 0.2596 0.2608 0.00 0.04% 2019/10/23 Уақыт 23:45
DKK/USD 0.149 0.149 0.1491 0.1487 0.1491 0.00 0.00% 2019/10/23 Уақыт 23:25
USD/PGK 3.3058 3.5026 - 3.5026 3.5026 0.00 0.00% 2019/10/22 Уақыт 2:41
KRW/USD 0.0009 0.0853 - 0.0853 0.0853 0.00 0.12% 2019/10/23 Уақыт 5:25
USD/UYU 37.38 37.43 37.37 37.36 37.43 0.02 0.05% 2019/10/23 Уақыт 21:35
ETH/USD 690.53 159.9805 160.1224 156.222 167.5773 13.16 8.23% 2019/10/23 Уақыт 23:44
ARS/USD 0.017 0.017 - 0.017 0.017 0.00 0.59% 2019/10/23 Уақыт 16:51
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Уақыт 13:02
USD/MOP 8.074 8.084 8.085 8.083 8.085 0.00 0.02% 2019/10/23 Уақыт 19:21
USD/BWP 10.7991 10.8578 10.8814 10.8342 10.917 0.04 0.33% 2019/10/23 Уақыт 23:39
USD/AMD 474.95 476.95 478 476.5 480 3.05 0.64% 2019/10/23 Уақыт 22:21
USD/AUD 1.459 1.4592 - 1.4575 1.4635 0.00 0.04% 2019/10/23 Уақыт 23:43
USD/BBD 1.9981 2.0401 2.0405 2.0108 2.0405 0.00 0.00% 2019/10/23 Уақыт 17:37
USD/TTD 6.7028 6.8089 6.8075 6.786 6.8274 0.02 0.25% 2019/10/23 Уақыт 23:25
USD/NZD 1.5569 1.5574 1.5576 1.5564 1.5664 0.00 0.17% 2019/10/23 Уақыт 23:45
USD/DZD 119.209 119.805 119.807 119.668 120.172 0.07 0.05% 2019/10/23 Уақыт 23:45
USD/RSD 105.57 105.76 105.75 105.71 106.07 0.04 0.04% 2019/10/23 Уақыт 23:43
USD/MKD 55.09 55.46 - 55.36 55.49 0.00 0.00% 2019/10/22 Уақыт 18:07
USD/IDR 14025 14033 14032 14020 14065 10.00 0.07% 2019/10/23 Уақыт 12:31
USD/PKR 155.45 156.65 157.03 155.65 157.03 0.35 0.22% 2019/10/23 Уақыт 22:11
USD/KGS 69.823 70.123 - 70 70.123 0.03 0.05% 2019/10/23 Уақыт 22:21
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Уақыт 21:20
USD/BIF 1852.92 1877.92 - 1850 1896.38 27.92 1.51% 2019/10/23 Уақыт 22:21
USD/SZL 14.624 14.63 14.631 14.587 14.7148 0.02 0.14% 2019/10/23 Уақыт 23:45
AUD/USD 0.6853 0.6855 0.6856 0.6835 0.6863 0.00 0.04% 2019/10/23 Уақыт 23:29
NZD/USD 0.6422 0.6423 0.6425 0.6387 0.6428 0.00 0.19% 2019/10/23 Уақыт 23:45
IDR/USD 0.007 0.0073 0.0071 0.0071 0.0073 0.00 2.82% 2019/10/23 Уақыт 22:39
USD/JMD 135.69 138.42 138.39 138 139.09 0.79 0.57% 2019/10/23 Уақыт 23:25
USD/LKR 181.3 181.5 181.4 181.4 181.75 0.25 0.14% 2019/10/23 Уақыт 14:33
USD/HNL 24.62 24.72 24.85 24.65 24.9 0.07 0.28% 2019/10/23 Уақыт 22:21
USD/AZN 1.6916 1.7233 1.723 1.7 1.7233 0.02 1.37% 2019/10/23 Уақыт 23:25
USD/CRC 577.25 587.97 583.95 583.95 587.97 2.02 0.34% 2019/10/23 Уақыт 23:25
KYD/USD 1.2048 1.2195 1.2121 1.1994 1.2195 0.01 0.61% 2019/10/23 Уақыт 21:35
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Уақыт 14:31
USD/MRO 37.03 37.598 37.583 37.5 37.598 0.10 0.26% 2019/10/23 Уақыт 23:25
USD/VEF 18334.4582 18380.4092 - 18380.4092 18380.4092 5.87 0.03% 2019/10/23 Уақыт 0:17
USD/UGX 3695 3700 3705 3690 3718 0.00 0.00% 2019/10/23 Уақыт 22:08
USD/TZS 2295 2308 - 2304 2310 0.00 0.00% 2019/10/23 Уақыт 16:33
USD/HUF 294.5 294.9 294.87 294.64 296.52 0.95 0.32% 2019/10/23 Уақыт 23:43
USD/GTQ 7.765 7.768 - 7.768 7.782 0.01 0.15% 2019/10/23 Уақыт 22:21
USD/SVC 8.7494 8.7594 8.7612 8.7594 8.7634 0.00 0.00% 2019/10/23 Уақыт 21:35
USD/PYG 6478.42 6486.02 6487 6466.03 6487.43 19.99 0.31% 2019/10/23 Уақыт 20:03
USD/MZN 61.85 62.85 63.15 62.1 63.15 0.75 1.21% 2019/10/23 Уақыт 22:21
USD/UAH 24.9973 25.0575 25.0475 24.8475 25.0575 0.20 0.79% 2019/10/23 Уақыт 17:27
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/10/17 Уақыт 13:11
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Уақыт 0:00
UAH/USD 0.0399 0.04 - 0.04 0.0404 0.00 0.75% 2019/10/23 Уақыт 15:41
USD/MGA 3653.4 3683.4 3772.75 3670.3 3800.76 116.60 3.17% 2019/10/23 Уақыт 22:21
USD/ANG 1.75 1.76 - 1.76 1.76 0.00 0.14% 2019/10/23 Уақыт 15:31
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Уақыт 0:27
BOB/USD 0.1431 0.1462 0.1464 0.1445 0.1464 0.00 0.00% 2019/10/23 Уақыт 16:55
USD/BOB 6.84 6.99 6.98 6.98 6.99 0.00 0.00% 2019/10/23 Уақыт 16:55
USD/TJS 9.6898 9.6998 - 9.6958 9.7018 0.00 0.02% 2019/10/23 Уақыт 22:21
USD/XCD 2.69 2.72 2.71 2.71 2.72 0.00 0.00% 2019/10/23 Уақыт 22:21
ZAR/USD 0.0683 0.0684 - 0.068 0.0686 0.00 0.29% 2019/10/23 Уақыт 23:21
USD/ZAR 14.6181 14.6359 14.6355 14.5879 14.7104 0.05 0.33% 2019/10/23 Уақыт 23:45
USD/XOF 586.22 593.22 592 587.2 594 1.22 0.21% 2019/10/23 Уақыт 22:21
USD/NIO 33.64 34.39 34.4 33.9 34.4 0.39 1.15% 2019/10/23 Уақыт 22:21
NIO/USD 0.0291 0.0297 0.0298 0.0297 0.0303 0.00 1.68% 2019/10/23 Уақыт 22:21
USD/XPF 106.9 108 107.87 107.87 108 0.00 0.00% 2019/10/23 Уақыт 23:25