Онлайн форум
South Africa
South Africa

zar/usd

0.0693
Live Rate
0 (0.29%)
Өзгерту
27 May 2019
Уақыт 13:24:16
0 (3.35%)
Өзгерту / 3 ай
0 (3.75%)
Өзгерту / 6 ай
0 (13.38%)
Жылдық ауытқу

18 Karat Gold

437
Live Rate
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
34 (8.44%)
Өзгерту / 6 ай
51 (13.21%)
Жылдық ауытқу

FTSE South Africa

5,456
Live Rate
6 (0.11%)
Өзгерту
27 May 2019
Уақыт 13:03:04
167 (2.98%)
Өзгерту / 3 ай
383 (7.56%)
Өзгерту / 6 ай
262 (4.57%)
Жылдық ауытқу

Ask افریقای جنوبی

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/ZAR 3.9179 3.9312 3.9202 3.9183 3.9312 0.01 0.27% 2019/05/27 Уақыт 13:33
ARS/ZAR 0.4799 0.3218 0.3212 0.3212 0.3218 0.00 0.06% 2019/05/27 Уақыт 13:09
AUD/ZAR 10.5944 9.9853 9.9787 10.0009 9.9921 0.01 0.07% 2019/05/27 Уақыт 13:09
BRL/ZAR 3.5533 3.5828 3.584 3.5821 3.584 0.00 0.02% 2019/05/27 Уақыт 13:12
BWP/ZAR 1.3538 1.3405 1.3408 1.3389 1.3429 0.00 0.03% 2019/05/27 Уақыт 13:12
CAD/ZAR 11.039 10.7353 10.72 10.7117 10.7353 0.02 0.16% 2019/05/27 Уақыт 13:33
CHF/ZAR 14.6239 14.3579 14.348 14.3408 14.3935 0.02 0.16% 2019/05/27 Уақыт 13:33
CNY/ZAR 2.1021 2.0915 2.0911 2.0895 2.0941 0.00 0.19% 2019/05/27 Уақыт 13:18
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/09 Уақыт 5:24
CYP/ZAR - 27.581 27.583 27.567 27.628 0.00 0.01% 2019/05/27 Уақыт 13:18
CZK/ZAR - 0.6248 0.6249 0.6238 0.6254 0.00 0.05% 2019/05/27 Уақыт 13:18
DKK/ZAR 2.2343 2.1638 2.1603 2.16 2.1646 0.00 0.13% 2019/05/27 Уақыт 13:33
EGP/ZAR - 0.856 0.8532 0.8532 0.856 0.00 0.23% 2019/05/27 Уақыт 13:24
EUR/ZAR 16.6636 16.161 16.1331 16.1331 16.166 0.02 0.13% 2019/05/27 Уақыт 13:33
GBP/ZAR 18.5761 18.353 18.3461 18.3275 18.3571 0.04 0.21% 2019/05/27 Уақыт 13:33
GHS/ZAR - 2.7566 - 2.7566 2.7788 0.00 0.00% 2019/05/24 Уақыт 18:36
HKD/ZAR 1.8333 1.8397 1.8352 1.8336 1.8397 0.00 0.23% 2019/05/27 Уақыт 13:27
HUF/ZAR - 0.0496 - 0.0496 0.0497 0.00 0.00% 2019/05/27 Уақыт 7:27
IDR/ZAR - 0.1004 0.1003 0.1002 0.1004 0.00 0.20% 2019/05/27 Уақыт 13:27
INR/ZAR 0.2062 0.2075 0.2072 0.2072 0.208 0.00 0.05% 2019/05/27 Уақыт 13:27
JPY/ZAR 0.1307 0.1319 0.1314 0.1314 0.1319 0.00 0.08% 2019/05/27 Уақыт 13:33
KES/ZAR - 0.1401 0.1408 0.1399 0.1408 0.00 0.07% 2019/05/27 Уақыт 13:33
KRW/ZAR 1.2869 1.2165 1.2154 1.2154 1.2172 0.00 0.11% 2019/05/27 Уақыт 13:33
LKR/ZAR - 0.082 0.0818 0.0817 0.082 0.00 0.49% 2019/05/27 Уақыт 13:33
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Уақыт 5:06
MAD/ZAR - 1.4484 1.4488 1.448 1.4494 0.00 0.11% 2019/05/27 Уақыт 13:33
MUR/ZAR - 0.3918 0.3966 0.3918 0.3966 0.00 0.05% 2019/05/27 Уақыт 12:36
MWK/ZAR - 0.0195 - 0.0194 0.0195 0.00 0.00% 2019/05/24 Уақыт 18:39
MXN/ZAR 0.7602 0.7578 0.7569 0.7559 0.7578 0.00 0.25% 2019/05/27 Уақыт 13:33
MYR/ZAR 3.5298 3.4496 3.4433 3.4427 3.4504 0.01 0.24% 2019/05/27 Уақыт 13:33
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Уақыт 5:06
NGN/ZAR - 0.0402 0.04 0.04 0.0402 0.00 0.50% 2019/05/27 Уақыт 13:33
NOK/ZAR 1.7139 1.6586 1.6573 1.657 1.6601 0.00 0.12% 2019/05/27 Уақыт 13:33
NZD/ZAR 9.651 9.4505 9.4375 9.436 9.4545 0.01 0.06% 2019/05/27 Уақыт 13:33
OMR/ZAR - 37.509 37.4396 37.383 37.509 0.11 0.29% 2019/05/27 Уақыт 13:33
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Уақыт 5:27
PKR/ZAR - 0.0952 0.095 0.095 0.0952 0.00 0.21% 2019/05/27 Уақыт 13:33
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Уақыт 5:27
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 4.55% 2019/05/27 Уақыт 5:33
QAR/ZAR - 3.9681 3.9613 3.9613 3.9693 0.00 0.10% 2019/05/27 Уақыт 13:33
RON/ZAR - 3.3916 3.3871 3.387 3.3931 0.00 0.03% 2019/05/27 Уақыт 13:33
RUB/ZAR 0.2139 0.224 0.2234 0.2233 0.224 0.00 0.22% 2019/05/27 Уақыт 13:33
RWF/ZAR - 0.0157 - 0.0157 0.0157 0.00 0.64% 2019/05/27 Уақыт 5:33
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/ZAR 1.583 1.5106 1.5096 1.5092 1.5132 0.00 0.07% 2019/05/27 Уақыт 13:33
SGD/ZAR 10.5412 10.5049 10.4767 10.4731 10.5049 0.03 0.29% 2019/05/27 Уақыт 13:33
SZL/ZAR - 0.9941 - 0.9941 0.9941 0.00 0.00% 2019/05/24 Уақыт 7:39
THB/ZAR 0.4406 0.4538 0.4528 0.4528 0.4539 0.00 0.29% 2019/05/27 Уақыт 13:33
TND/ZAR - 4.7075 - 4.7075 4.8379 0.00 0.00% 2019/05/24 Уақыт 23:36
TRY/ZAR 2.3669 2.3811 2.3748 2.3596 2.3811 0.01 0.58% 2019/05/27 Уақыт 13:33
TWD/ZAR 0.4696 0.4586 0.4577 0.4577 0.4587 0.00 0.11% 2019/05/27 Уақыт 13:33
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/05/17 Уақыт 16:42
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/05/21 Уақыт 7:45
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Уақыт 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Уақыт 0:07
XAG/ZAR - 210.42 209.89 209.82 210.42 0.85 0.41% 2019/05/27 Уақыт 13:33
XAU/ZAR - 18541.3 18506.6 18506.1 18547.7 34.50 0.19% 2019/05/27 Уақыт 13:24
ZAR/AED 0.255 0.2543 0.255 0.2543 0.2552 0.00 0.12% 2019/05/27 Уақыт 13:33
ZAR/ARS 2.0823 3.1075 3.1127 3.1075 3.1135 0.00 0.07% 2019/05/27 Уақыт 13:09
ZAR/AUD 0.0943 0.1001 0.1 0.0999 0.1002 0.00 0.00% 2019/05/27 Уақыт 13:09
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Уақыт 1:42
ZAR/BRL 0.281 0.2791 - 0.2791 0.2791 0.00 0.18% 2019/05/27 Уақыт 12:12
ZAR/BWP 0.7381 0.7455 - 0.7439 0.7464 0.00 0.00% 2019/05/27 Уақыт 13:12
ZAR/CAD 0.0906 0.0931 0.0933 0.0931 0.0933 0.00 0.11% 2019/05/27 Уақыт 13:33
ZAR/CHF 0.0684 0.0696 - 0.0694 0.0697 0.00 0.14% 2019/05/27 Уақыт 13:33
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/CNY 0.475 0.4775 0.4748 0.474 0.4781 0.00 0.10% 2019/05/27 Уақыт 13:18
ZAR/COP - 230.82 - 227.73 230.82 0.00 0.00% 2019/05/24 Уақыт 18:36
ZAR/CYP - 0.0362 0.0363 0.0362 0.0363 0.00 0.00% 2019/05/27 Уақыт 13:18
ZAR/CZK 1.5422 1.5961 1.6 1.5951 1.6007 0.00 0.13% 2019/05/27 Уақыт 13:33
ZAR/DKK 0.447 0.4626 0.4628 0.4614 0.4628 0.00 0.15% 2019/05/27 Уақыт 12:33
ZAR/EGP 1.2388 1.1677 1.1715 1.1671 1.1715 0.00 0.10% 2019/05/27 Уақыт 13:24
ZAR/EUR 0.06 0.0619 - 0.0617 0.0621 0.00 0.00% 2019/05/24 Уақыт 23:36
ZAR/GBP 0.0538 0.0546 - 0.0546 0.0546 0.00 0.00% 2019/05/26 Уақыт 15:33
ZAR/GHS - 0.3628 - 0.3593 0.3628 0.00 0.00% 2019/05/24 Уақыт 18:36
ZAR/HKD 0.5451 0.5433 0.5447 0.5433 0.5452 0.00 0.22% 2019/05/27 Уақыт 13:27
ZAR/HUF 19.4 20.13 20.151 20.09 20.169 0.01 0.05% 2019/05/27 Уақыт 13:27
ZAR/IDR 993.84 981.7 - 981.7 981.7 15.80 1.61% 2019/05/27 Уақыт 4:30
ZAR/INR 4.8482 4.817 4.8209 4.8081 4.8224 0.00 0.07% 2019/05/27 Уақыт 13:27
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Уақыт 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/JPY 7.63 7.584 - 7.561 7.612 0.00 0.00% 2019/05/24 Уақыт 23:36
ZAR/KES 6.94 6.9 - 6.867 6.905 0.00 0.00% 2019/05/24 Уақыт 23:36
ZAR/KRW 77.585 82.1579 82.272 82.0629 82.272 0.06 0.07% 2019/05/27 Уақыт 13:33
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/LKR 10.89 12.232 - 12.232 12.232 0.00 0.00% 2019/05/25 Уақыт 5:33
ZAR/LSL - 1 - 1 1 0.00 0.00% 2019/05/26 Уақыт 22:12
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Уақыт 0:00
ZAR/MAD 0.6396 0.6538 0.6529 0.6528 0.6546 0.00 0.03% 2019/05/27 Уақыт 13:33
ZAR/MUR - 2.3656 2.3708 2.3653 2.3975 0.01 0.25% 2019/05/27 Уақыт 13:33
ZAR/MWK - 48.5247 - 48.5247 48.5247 0.00 0.00% 2019/05/25 Уақыт 0:33
ZAR/MXN 1.314 1.3191 1.3205 1.319 1.3215 0.00 0.10% 2019/05/27 Уақыт 13:33
ZAR/MYR 0.2844 0.29 - 0.28 0.29 0.00 0.00% 2019/05/06 Уақыт 3:33
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Уақыт 5:06
ZAR/NGN - 24.897 24.96 24.897 24.978 0.06 0.24% 2019/05/27 Уақыт 13:33
ZAR/NOK 0.5828 0.6049 - 0.6041 0.6059 0.00 0.00% 2019/05/24 Уақыт 18:36
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/NZD 0.1035 0.1058 0.1059 0.1057 0.106 0.00 0.09% 2019/05/27 Уақыт 13:33
ZAR/OMR 0.0267 0.0267 - 0.0267 0.0267 0.00 0.00% 2019/05/24 Уақыт 12:45
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/PHP 3.7049 3.6149 3.6235 3.6095 3.6258 0.00 0.01% 2019/05/27 Уақыт 13:33
ZAR/PKR 8.4564 10.518 - 10.443 10.521 0.00 0.00% 2019/05/24 Уақыт 23:39
ZAR/PLN 0.2573 0.2655 0.2656 0.2651 0.2658 0.00 0.04% 2019/05/27 Уақыт 13:33
ZAR/PYG - 430.18 - 430.18 430.18 0.00 0.00% 2019/05/24 Уақыт 12:45
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/RON 0.2782 0.2942 0.2947 0.2942 0.2948 0.00 0.07% 2019/05/27 Уақыт 13:33
ZAR/RUB 4.6716 4.4624 4.4728 4.4624 4.4765 0.01 0.28% 2019/05/27 Уақыт 13:33
ZAR/RWF - 61.991 - 61.832 61.991 0.00 0.00% 2019/05/24 Уақыт 19:45
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/SEK 0.6312 0.6639 - 0.6634 0.6639 0.00 0.00% 2019/05/24 Уақыт 18:36
ZAR/SGD 0.0947 0.0951 0.0954 0.0951 0.0954 0.00 0.21% 2019/05/27 Уақыт 13:33
ZAR/SZL - 0.9882 - 0.9882 0.9882 0.00 0.00% 2019/05/24 Уақыт 7:39
ZAR/THB 2.2645 2.2018 2.2052 2.1528 2.2052 0.00 0.19% 2019/05/27 Уақыт 13:33
ZAR/TND - 0.2021 - 0.2021 0.2021 0.00 0.00% 2019/05/25 Уақыт 0:33
ZAR/TRY 0.4214 0.4198 0.4209 0.4198 0.4221 0.00 0.40% 2019/05/27 Уақыт 13:33
ZAR/TWD 2.0621 2.1222 - 2.1222 2.1222 0.00 0.05% 2019/05/27 Уақыт 5:33
ZAR/UGX - 259.23 - 259.23 259.23 0.00 0.00% 2019/05/23 Уақыт 20:51
ZAR/UYU - 2.4471 - 2.4367 2.4471 0.00 0.00% 2019/05/21 Уақыт 22:45
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Уақыт 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Уақыт 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Уақыт 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Уақыт 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Уақыт 5:24
ZMW/ZAR - 1.1121 - 1.1121 1.1121 0.00 0.00% 2019/05/24 Уақыт 14:42
ZAR/USD 0.0692 0.0693 - 0.0693 0.0695 0.00 0.29% 2019/05/27 Уақыт 13:24
USD/ZAR 14.4434 14.4496 14.4464 14.396 14.4496 0.05 0.33% 2019/05/27 Уақыт 13:40