Онлайн форум
South Africa
South Africa

zar/usd

0.067
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 01:17:04
0 (4.01%)
Өзгерту / 3 ай
0 (4.69%)
Өзгерту / 6 ай
0 (4.15%)
Жылдық ауытқу

18 Karat Gold

437
Live Rate
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
34 (8.44%)
Жылдық ауытқу

FTSE South Africa

5,649
Live Rate
0 (0%)
Өзгерту
20 September 2019
Уақыт 20:02:57
315 (5.28%)
Өзгерту / 3 ай
40 (0.71%)
Өзгерту / 6 ай
172 (2.96%)
Жылдық ауытқу

Ask افریقای جنوبی

Көрсеткіш Bid Ask Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AED/ZAR 3.9179 4.0602 - 4.0602 4.0602 0.01 0.22% 2019/09/21 Уақыт 3:51
ARS/ZAR 0.4799 0.2635 - 0.2635 0.2635 0.00 0.34% 2019/09/21 Уақыт 0:57
AUD/ZAR 10.5944 10.1042 - 10.1042 10.1042 0.02 0.24% 2019/09/21 Уақыт 0:57
BRL/ZAR 3.5533 3.5962 3.5909 3.5909 3.5962 0.01 0.31% 2019/09/21 Уақыт 3:15
BWP/ZAR 1.3538 1.3633 1.3647 1.3633 1.3647 0.00 0.19% 2019/09/21 Уақыт 3:15
CAD/ZAR 11.039 11.2458 11.2618 11.2458 11.2618 0.02 0.20% 2019/09/21 Уақыт 3:15
CHF/ZAR 14.6239 15.0511 15.0719 15.0511 15.0719 0.00 0.00% 2019/09/21 Уақыт 3:51
CNY/ZAR 2.1021 2.1029 2.1054 2.1029 2.1054 0.00 0.20% 2019/09/21 Уақыт 4:36
COP/ZAR - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/09/19 Уақыт 18:51
CYP/ZAR - 28.082 28.129 28.082 28.129 0.03 0.11% 2019/09/21 Уақыт 4:36
CZK/ZAR - 0.6354 - 0.6354 0.6354 0.00 0.08% 2019/09/21 Уақыт 3:51
DKK/ZAR 2.2343 2.2009 2.2043 2.2009 2.2043 0.00 0.12% 2019/09/21 Уақыт 4:36
EGP/ZAR - 0.9144 0.9151 0.9144 0.9151 0.01 1.12% 2019/09/21 Уақыт 4:27
EUR/ZAR 16.6636 16.4379 - 16.4379 16.4379 0.02 0.11% 2019/09/21 Уақыт 3:51
GBP/ZAR 18.5761 18.6028 - 18.6028 18.6028 0.05 0.29% 2019/09/21 Уақыт 3:51
GHS/ZAR - 2.6976 - 2.6976 2.6976 0.00 0.00% 2019/09/20 Уақыт 15:51
HKD/ZAR 1.8333 1.9029 1.9051 1.9029 1.9051 0.02 0.87% 2019/09/21 Уақыт 5:30
HUF/ZAR - 0.0493 - 0.0493 0.0493 0.00 0.61% 2019/09/21 Уақыт 3:51
IDR/ZAR - 0.1063 - 0.1063 0.1063 0.00 1.33% 2019/09/21 Уақыт 3:51
INR/ZAR 0.2062 0.2098 - 0.2098 0.2098 0.00 0.91% 2019/09/21 Уақыт 3:51
JPY/ZAR 0.1307 0.1387 - 0.1387 0.1387 0.00 1.31% 2019/09/21 Уақыт 3:51
KES/ZAR - 0.1415 0.1416 0.1415 0.1416 0.00 1.00% 2019/09/21 Уақыт 5:30
KRW/ZAR 1.2869 1.2505 - 1.2505 1.2505 0.01 0.51% 2019/09/21 Уақыт 1:18
LKR/ZAR - 0.0823 - 0.0823 0.0823 0.00 0.24% 2019/09/21 Уақыт 3:51
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Уақыт 5:06
MAD/ZAR - 1.5274 - 1.5274 1.5274 0.00 0.00% 2019/09/20 Уақыт 15:51
MUR/ZAR - 0.4058 - 0.4058 0.4058 0.00 0.22% 2019/09/21 Уақыт 6:39
MWK/ZAR - 0.0203 - 0.0203 0.0203 0.00 1.50% 2019/09/21 Уақыт 1:18
MXN/ZAR 0.7602 0.7669 - 0.7669 0.7669 0.00 0.14% 2019/09/21 Уақыт 6:39
MYR/ZAR 3.5298 3.5763 - 3.5763 3.5763 0.03 0.86% 2019/09/21 Уақыт 3:51
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Уақыт 5:06
NGN/ZAR - 0.0414 - 0.041 0.0414 0.00 0.00% 2019/09/20 Уақыт 18:42
NOK/ZAR 1.7139 1.646 - 1.646 1.646 0.00 0.01% 2019/09/21 Уақыт 6:39
NZD/ZAR 9.651 9.3358 - 9.3358 9.3358 0.01 0.08% 2019/09/21 Уақыт 6:39
OMR/ZAR - 38.7347 - 38.7347 38.7347 0.05 0.12% 2019/09/21 Уақыт 6:39
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Уақыт 5:27
PKR/ZAR - 0.0957 - 0.0957 0.0957 0.00 0.84% 2019/09/21 Уақыт 6:39
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Уақыт 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/09/09 Уақыт 15:51
QAR/ZAR - 4.0872 4.092 4.0872 4.092 0.01 0.17% 2019/09/21 Уақыт 3:51
RON/ZAR - 3.4606 3.4601 3.4601 3.4606 0.01 0.22% 2019/09/21 Уақыт 6:45
RUB/ZAR 0.2139 0.233 0.234 0.233 0.234 0.00 0.09% 2019/09/21 Уақыт 3:51
RWF/ZAR - 0.016 - 0.016 0.016 0.00 0.00% 2019/09/20 Уақыт 18:45
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Уақыт 5:27
SEK/ZAR 1.583 1.5379 - 1.5379 1.5379 0.00 0.15% 2019/09/21 Уақыт 3:51
SGD/ZAR 10.5412 10.8286 - 10.8286 10.8286 0.03 0.27% 2019/09/21 Уақыт 3:51
SZL/ZAR - 0.9989 - 0.9989 0.9989 0.00 0.00% 2019/09/20 Уақыт 15:51
THB/ZAR 0.4406 0.4895 0.4901 0.4895 0.4901 0.00 0.14% 2019/09/21 Уақыт 3:51
TND/ZAR - 5.1524 - 5.1524 5.167 0.00 0.00% 2019/09/20 Уақыт 21:51
TRY/ZAR 2.3669 2.5962 2.5989 2.5962 2.5989 0.01 0.29% 2019/09/21 Уақыт 3:51
TWD/ZAR 0.4696 0.481 - 0.481 0.481 0.00 0.12% 2019/09/21 Уақыт 3:51
TZS/ZAR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/09/20 Уақыт 18:51
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2019/09/16 Уақыт 18:51
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Уақыт 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Уақыт 0:07
XAG/ZAR - 267.81 - 267.81 267.81 2.35 0.89% 2019/09/21 Уақыт 3:51
XAU/ZAR - 22629.7 22582 22582 22629.7 158.70 0.71% 2019/09/21 Уақыт 4:27
ZAR/AED 0.255 0.2458 - 0.2458 0.2458 0.00 0.08% 2019/09/21 Уақыт 3:51
ZAR/ARS 2.0823 3.7975 - 3.7975 3.7975 0.00 0.09% 2019/09/21 Уақыт 0:57
ZAR/AUD 0.0943 0.0989 - 0.0989 0.0989 0.00 0.20% 2019/09/21 Уақыт 0:57
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Уақыт 1:42
ZAR/BRL 0.281 0.2776 0.278 0.2776 0.278 0.00 0.32% 2019/09/21 Уақыт 3:15
ZAR/BWP 0.7381 0.7323 0.7322 0.7322 0.7323 0.00 0.08% 2019/09/21 Уақыт 3:15
ZAR/CAD 0.0906 0.0888 - 0.0888 0.0888 0.00 0.11% 2019/09/21 Уақыт 3:15
ZAR/CHF 0.0684 0.0664 0.0663 0.0663 0.0664 0.00 0.00% 2019/09/21 Уақыт 3:51
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/CNY 0.475 0.4742 0.4743 0.4742 0.4743 0.00 0.15% 2019/09/21 Уақыт 4:36
ZAR/COP - 228.4668 - 228.4668 228.4668 0.00 0.00% 2019/09/20 Уақыт 15:51
ZAR/CYP - 0.0355 - 0.0355 0.0355 0.00 0.28% 2019/09/21 Уақыт 1:12
ZAR/CZK 1.5422 1.5707 - 1.5707 1.5707 0.00 0.07% 2019/09/21 Уақыт 3:51
ZAR/DKK 0.447 0.4536 0.4533 0.4533 0.4536 0.00 0.00% 2019/09/21 Уақыт 4:36
ZAR/EGP 1.2388 1.0914 1.0919 1.0914 1.0919 0.01 1.28% 2019/09/21 Уақыт 4:27
ZAR/EUR 0.06 0.0607 - 0.0607 0.0613 0.00 0.00% 2019/09/20 Уақыт 21:51
ZAR/GBP 0.0538 0.0537 - 0.0537 0.0537 0.00 0.19% 2019/09/21 Уақыт 3:51
ZAR/GHS - 0.3705 - 0.3705 0.3705 0.00 0.00% 2019/09/20 Уақыт 15:51
ZAR/HKD 0.5451 0.5248 0.5246 0.5246 0.5248 0.01 0.95% 2019/09/21 Уақыт 5:30
ZAR/HUF 19.4 20.269 - 20.269 20.269 0.11 0.55% 2019/09/21 Уақыт 3:51
ZAR/IDR 993.84 939.6 - 939.6 939.6 0.70 0.07% 2019/09/21 Уақыт 3:51
ZAR/INR 4.8482 4.7636 - 4.7636 4.7636 0.04 0.93% 2019/09/21 Уақыт 3:51
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Уақыт 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/JPY 7.63 7.2 - 7.2 7.2 0.10 1.38% 2019/09/21 Уақыт 3:51
ZAR/KES 6.94 6.833 6.835 6.833 6.835 0.06 0.83% 2019/09/21 Уақыт 5:30
ZAR/KRW 77.585 79.9136 - 79.9136 79.9136 0.39 0.49% 2019/09/21 Уақыт 1:18
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/LKR 10.89 12.125 12.119 12.119 12.125 0.01 0.10% 2019/09/21 Уақыт 3:51
ZAR/LSL - 0.9932 0.993 0.993 0.9932 0.00 0.22% 2019/09/21 Уақыт 3:51
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Уақыт 0:00
ZAR/MAD 0.6396 0.6536 - 0.6536 0.6536 0.00 0.00% 2019/09/20 Уақыт 15:51
ZAR/MUR - 2.4226 - 2.4226 2.4226 0.01 0.47% 2019/09/21 Уақыт 6:39
ZAR/MWK - 47.0766 - 47.0766 47.0766 0.87 1.85% 2019/09/21 Уақыт 1:18
ZAR/MXN 1.314 1.3014 - 1.3014 1.3014 0.00 0.29% 2019/09/21 Уақыт 6:39
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.00 0.00% 2019/09/19 Уақыт 1:03
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Уақыт 5:06
ZAR/NGN - 24.125 - 24.125 24.125 0.03 0.13% 2019/09/21 Уақыт 6:39
ZAR/NOK 0.5828 0.6059 - 0.6059 0.6059 0.00 0.21% 2019/09/21 Уақыт 6:39
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/NZD 0.1035 0.1069 - 0.1069 0.1069 0.00 0.19% 2019/09/21 Уақыт 6:39
ZAR/OMR 0.0267 0.0258 - 0.0258 0.026 0.00 0.00% 2019/09/20 Уақыт 18:42
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/PHP 3.7049 3.4842 3.4765 3.4765 3.4842 0.01 0.17% 2019/09/21 Уақыт 3:51
ZAR/PKR 8.4564 10.436 - 10.436 10.436 0.10 0.96% 2019/09/21 Уақыт 6:39
ZAR/PLN 0.2573 0.2655 0.2656 0.2655 0.2656 0.00 0.26% 2019/09/21 Уақыт 3:51
ZAR/PYG - 430.5121 - 430.5121 430.5121 0.00 0.00% 2019/09/20 Уақыт 18:45
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Уақыт 4:42
ZAR/RON 0.2782 0.2885 - 0.2885 0.2885 0.00 0.17% 2019/09/21 Уақыт 1:15
ZAR/RUB 4.6716 4.2846 4.2715 4.2715 4.2846 0.01 0.20% 2019/09/21 Уақыт 3:51
ZAR/RWF - 62.257 - 62.257 62.257 0.00 0.00% 2019/09/20 Уақыт 18:45
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Уақыт 5:27
ZAR/SEK 0.6312 0.6493 - 0.6493 0.6493 0.00 0.25% 2019/09/21 Уақыт 3:51
ZAR/SGD 0.0947 0.0922 - 0.0922 0.0922 0.00 0.11% 2019/09/21 Уақыт 3:51
ZAR/SZL - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/09/20 Уақыт 15:51
ZAR/THB 2.2645 2.0382 2.038 2.038 2.0382 0.00 0.05% 2019/09/21 Уақыт 3:51
ZAR/TND - 0.1919 - 0.1919 0.1932 0.00 0.00% 2019/09/20 Уақыт 21:51
ZAR/TRY 0.4214 0.3843 0.3845 0.3843 0.3845 0.00 0.13% 2019/09/21 Уақыт 3:51
ZAR/TWD 2.0621 2.0882 - 2.0882 2.0882 0.00 0.00% 2019/09/20 Уақыт 18:06
ZAR/UGX - 247.9736 - 247.9736 247.9736 0.00 0.00% 2019/09/20 Уақыт 18:06
ZAR/UYU - 2.4644 - 2.4644 2.4644 0.00 0.10% 2019/09/21 Уақыт 0:57
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Уақыт 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Уақыт 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Уақыт 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Уақыт 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Уақыт 5:24
ZMW/ZAR - 1.1323 - 1.1148 1.1323 0.00 0.00% 2019/09/20 Уақыт 21:06
ZAR/USD 0.067 0.067 0.0669 0.0669 0.067 0.00 0.00% 2019/09/21 Уақыт 1:17
USD/ZAR 14.9193 14.9343 14.9375 14.9343 14.9611 0.00 0.01% 2019/09/21 Уақыт 1:31