Онлайн форум
Australia
Australia

aud/usd

0.6936
Live Rate
0 (0.03%)
Өзгерту
27 May 2019
Уақыт 03:31:10
0 (2.76%)
Өзгерту / 3 ай
0 (4.09%)
Өзгерту / 6 ай
0 (8.12%)
Жылдық ауытқу

18 Karat Gold

44
Live Rate
0 (0%)
Өзгерту
16 May 2019
Уақыт 17:01:52
0 (0.00%)
Өзгерту / 3 ай
5 (12.82%)
Өзгерту / 6 ай
3 (7.32%)
Жылдық ауытқу

ASX Small Ordinaries

6,546
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 11:02:11
312 (5.01%)
Өзгерту / 3 ай
743 (12.80%)
Өзгерту / 6 ай
405 (6.59%)
Жылдық ауытқу

Australia

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BHP Billiton Ltd 37.13 168.66B - 37.13 37.13 0.00 0.00% 2019/03/25 Уақыт 13:05
Commonwealth Bank Pref E 105.65 134.59B - 105.65 105.65 0.00 0.00% 2019/03/25 Уақыт 13:05
Commonwealth Bank Pref D 97.46 134.59B - 97.46 97.46 0.00 0.00% 2019/03/25 Уақыт 13:05
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Уақыт 10:32
Commonwealth Bank Pref 101.621 134.59B - 101.621 101.621 0.00 0.00% 2019/03/25 Уақыт 13:05
Commonwealth Bank Australia 70.78 130.18B - 70.78 70.78 0.00 0.00% 2019/03/25 Уақыт 13:05
Rio Tinto Ltd 93.13 129.00B - 93.13 93.13 0.00 0.00% 2019/03/25 Уақыт 13:05
Westpac Banking Corporation 26.12 100.61B - 26.12 26.12 0.00 0.00% 2019/03/25 Уақыт 13:05
Westpac Banking Corp Pref G 105.23 99.62B - 105.23 105.23 0.00 0.00% 2019/03/25 Уақыт 13:05
Westpac Banking Corp Pref F 102.93 99.62B - 102.93 102.93 0.00 0.00% 2019/03/25 Уақыт 13:05
Westpac Banking Corp Pref E 99.43 99.62B - 99.43 99.43 0.00 0.00% 2019/03/25 Уақыт 13:05
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Уақыт 11:05
CSL 195.3 89.50B - 195.3 195.3 0.00 0.00% 2019/03/25 Уақыт 13:05
ANZ Banking Group 25.92 81.27B - 25.92 25.92 0.00 0.00% 2019/03/25 Уақыт 13:05
NAB Pref B 101.63 80.19B - 101.63 101.63 0.00 0.00% 2019/03/25 Уақыт 13:05
NAB Pref 88.6 80.19B - 88.6 88.6 0.00 0.00% 2019/03/25 Уақыт 13:05
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Уақыт 11:05
NAB Pref 102.3 80.19B - 102.3 102.3 0.00 0.00% 2019/03/25 Уақыт 13:05
NAB Pref C 101.54 80.19B - 101.54 101.54 0.00 0.00% 2019/03/25 Уақыт 13:05
NAB Pref D 106.018 80.19B - 106.018 106.018 0.00 0.00% 2019/03/25 Уақыт 13:05
ANZ Banking Pref F 100.82 77.80B - 100.82 100.82 0.00 0.00% 2019/03/25 Уақыт 13:05
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Уақыт 0:00
ANZ Banking Pref D 101.75 77.80B - 101.75 101.75 0.00 0.00% 2019/03/25 Уақыт 13:05
ANZ Banking Pref E 100 77.80B - 100 100 0.00 0.00% 2019/03/25 Уақыт 13:05
ANZ Banking Pref G 104.8 77.80B - 104.8 104.8 0.00 0.00% 2019/03/25 Уақыт 13:05
Australia New Zealand Banking Pref 100.44 77.80B - 100.44 100.8 0.00 0.00% 2019/03/25 Уақыт 15:35
National Australia Bank 24.87 75.53B - 24.87 24.87 0.00 0.00% 2019/03/25 Уақыт 13:05
Wesfarmers 35.03 56.30B - 35.03 35.03 0.00 0.00% 2019/03/25 Уақыт 13:05
Macquarie Group 126.12 41.90B - 126.12 126.12 0.00 0.00% 2019/03/25 Уақыт 13:05
Woolworths 30.4 40.19B - 30.4 30.4 0.00 0.00% 2019/03/25 Уақыт 13:05
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Уақыт 0:00
Macquarie Group Pref B 105.05 36.41B - 105.05 105.05 0.00 0.00% 2019/03/25 Уақыт 13:05
Woodside Petroleum 34.79 33.19B - 34.79 34.79 0.00 0.00% 2019/03/25 Уақыт 13:05
Telstra Corporation. 3.3 31.99B - 3.3 3.3 0.00 0.00% 2019/03/25 Уақыт 13:05
Transurban Group 12.89 27.14B - 12.89 12.89 0.00 0.00% 2019/03/25 Уақыт 13:05
Scentre 4.1 23.51B - 4.1 4.1 0.00 0.00% 2019/03/25 Уақыт 13:05
Aristocrat Leisure 24.37 19.48B - 24.37 24.37 0.00 0.00% 2019/03/25 Уақыт 13:05
Insurance Australia Group 7.71 19.39B - 7.71 7.71 0.00 0.00% 2019/03/25 Уақыт 13:05
Suncorp 13.39 18.92B - 13.39 13.39 0.00 0.00% 2019/03/25 Уақыт 13:05
South32 Ltd 3.76 18.31B - 3.76 3.76 0.00 0.00% 2019/03/25 Уақыт 13:05