Онлайн форум
Austria
Austria

ATX Prime

1,416
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 23:02:54
56 (4.15%)
Өзгерту / 3 ай
51 (3.50%)
Өзгерту / 6 ай
271 (16.05%)
Жылдық ауытқу

Austria

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Apple 197.42 779.46B - 197.42 197.42 0.00 0.00% 2019/09/14 Уақыт 0:03
Amazon.com 1662.7 706.60B - 1662.7 1662.7 0.00 0.00% 2019/09/14 Уақыт 0:03
Alphabet Inc C 1113.2 667.84B - 1113.2 1113.2 0.00 0.00% 2019/09/14 Уақыт 0:03
Alphabet A 1113.8 667.84B - 1113.8 1113.8 0.00 0.00% 2019/09/14 Уақыт 0:03
Microsoft 124.06 649.07B - 124.06 124.06 0.00 0.00% 2019/09/14 Уақыт 0:03
Facebook 169.12 481.88B - 169.12 169.12 0.00 0.00% 2019/09/14 Уақыт 0:03
Berkshire Hathaway B 192.58 395.90B - 192.58 192.58 0.00 0.00% 2019/09/14 Уақыт 0:03
JPMorgan 108.22 303.94B - 108.22 108.22 0.00 0.00% 2019/09/14 Уақыт 0:03
Exxon Mobil 65.25 300.08B - 65.25 65.25 0.00 0.00% 2019/09/14 Уақыт 0:03
J&J 117.77 278.81B - 117.77 117.77 0.00 0.00% 2019/09/14 Уақыт 0:03
Visa 160.64 254.15B - 160.64 160.64 0.00 0.00% 2019/09/14 Уақыт 0:03
Bank of America 27.26 244.87B - 27.26 27.26 0.00 0.00% 2019/09/14 Уақыт 0:03
Walmart 106.43 216.52B - 106.43 106.43 0.00 0.00% 2019/09/14 Уақыт 0:03
Pfizer 33.29 210.25B - 33.29 33.29 0.00 0.00% 2019/09/14 Уақыт 0:03
Chevron 109.78 206.98B - 109.78 109.78 0.00 0.00% 2019/09/14 Уақыт 0:03
UnitedHealth 211.3 201.98B - 211.3 211.3 0.00 0.00% 2019/09/14 Уақыт 0:03
AT&T 34.17 201.53B - 34.17 34.17 0.00 0.00% 2019/09/14 Уақыт 0:03
Intel 47.42 198.45B - 47.42 47.42 0.00 0.00% 2019/09/14 Уақыт 0:03
Home Depot 211.1 192.81B - 211.1 211.1 0.00 0.00% 2019/09/14 Уақыт 0:03
Verizon 54.12 178.09B - 54.12 54.12 0.00 0.00% 2019/09/14 Уақыт 0:03
Mastercard 250.2 175.90B - 250.2 250.2 0.00 0.00% 2019/09/14 Уақыт 0:03
Cisco 45.13 173.37B - 45.13 45.13 0.00 0.00% 2019/09/14 Уақыт 0:03
Procter&Gamble 110.31 168.16B - 110.31 110.31 0.00 0.00% 2019/09/14 Уақыт 0:03
Boeing 342.78 167.45B - 342.78 342.78 0.00 0.00% 2019/09/14 Уақыт 0:03
Coca-Cola 49.22 159.89B - 49.22 49.22 0.00 0.00% 2019/09/14 Уақыт 0:03
Oracle 48.4 154.09B - 48.4 48.4 0.00 0.00% 2019/09/14 Уақыт 0:03
Netflix 266.65 145.77B - 266.65 266.65 0.00 0.00% 2019/09/14 Уақыт 0:03
Merck&Co 74.75 139.90B - 74.75 74.75 0.00 0.00% 2019/09/14 Уақыт 0:03
Walt Disney 124.62 133.83B - 124.62 124.62 0.00 0.00% 2019/09/14 Уақыт 0:03
PepsiCo 123.16 132.24B - 123.16 123.16 0.00 0.00% 2019/09/14 Уақыт 0:03
DuPont 65.54 131.07B - 65.54 65.54 0.00 0.00% 2019/09/14 Уақыт 0:03
Comcast 42.43 129.34B - 42.43 42.43 0.00 0.00% 2019/09/14 Уақыт 0:03
NVIDIA 164.95 123.19B - 164.95 164.95 0.00 0.00% 2019/09/14 Уақыт 0:03
Nike 80.01 110.03B - 80.01 80.01 0.00 0.00% 2019/09/14 Уақыт 0:03
IBM 129.88 109.86B - 129.88 129.88 0.00 0.00% 2019/09/14 Уақыт 0:03
Philip Morris 66.52 107.52B - 66.52 66.52 0.00 0.00% 2019/09/14 Уақыт 0:03
McDonald’s 190.67 105.40B - 190.67 190.67 0.00 0.00% 2019/09/14 Уақыт 0:03
Amgen 176.41 104.64B - 176.41 176.41 0.00 0.00% 2019/09/14 Уақыт 0:03
Adobe 252.3 102.86B - 252.3 252.3 0.00 0.00% 2019/09/14 Уақыт 0:03
General Electric 8.42 101.27B - 8.42 8.42 0.00 0.00% 2019/09/14 Уақыт 0:03