Онлайн форум
Belgium
Belgium

BEL 20 Net Return

10,463
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 21:03:14
783 (8.09%)
Өзгерту / 3 ай
541 (5.45%)
Өзгерту / 6 ай
453 (4.52%)
Жылдық ауытқу

Belgium

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Microsoft 137.8 757.64B - 137.8 138.4 0.00 0.00% 2019/09/13 Уақыт 21:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Уақыт 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Уақыт 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Уақыт 21:02
Anheuser Busch Inbev 87.19 146.25B - 86.84 87.69 0.00 0.00% 2019/09/13 Уақыт 23:02
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Уақыт 21:02
Siemens AG 97.27 93.25B - 97.27 97.27 0.00 0.00% 2019/09/14 Уақыт 0:03
Santander 3.782 88.88B - 3.782 3.836 0.00 0.00% 2019/09/13 Уақыт 21:02
Volkswagen ST 161.4 84.76B - 161.4 161.75 0.00 0.00% 2019/09/13 Уақыт 21:02
Deutsche Telekom AG 15.184 69.35B - 15.124 15.184 0.00 0.00% 2019/09/13 Уақыт 21:02
ENI 14.248 57.33B - 14.248 14.248 0.00 0.00% 2019/09/13 Уақыт 21:02
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Уақыт 21:02
Telefonica 6.78 43.12B - 6.734 6.805 0.00 0.00% 2019/09/13 Уақыт 18:02
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Уақыт 18:02
KBC 60.98 27.36B - 59.76 60.98 0.00 0.00% 2019/09/13 Уақыт 23:02
E.ON SE 8.71 20.84B - 8.71 8.712 0.00 0.00% 2019/09/13 Уақыт 18:02
GBL 87.12 14.42B - 87.04 87.44 0.00 0.00% 2019/09/13 Уақыт 23:02
UCB 65.56 12.99B - 65.08 65.56 0.00 0.00% 2019/09/13 Уақыт 23:02
Telecom Italia 0.52 12.89B - 0.51 0.52 0.00 0.00% 2019/09/13 Уақыт 21:02
Umicore 33.9 12.02B - 33.25 34.01 0.00 0.00% 2019/09/13 Уақыт 23:02
Solvay 100.5 11.41B - 100.4 99.88 0.00 0.00% 2019/09/13 Уақыт 23:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Уақыт 23:02
Ageas 50.4 8.62B - 50.36 50.54 0.00 0.00% 2019/09/13 Уақыт 23:02
Etablissementen Fr Colruyt 49.02 7.29B - 48.66 49.02 0.00 0.00% 2019/09/13 Уақыт 23:02
Proximus 25.7 6.56B - 25.7 26.12 0.00 0.00% 2019/09/13 Уақыт 23:02
Sofina 185.4 5.01B - 185.4 186.2 0.00 0.00% 2019/09/13 Уақыт 20:02
Ackermans 138.7 4.91B - 138.3 138.7 0.00 0.00% 2019/09/13 Уақыт 23:02
Telenet 43.34 4.71B - 43.24 43.96 0.00 0.00% 2019/09/13 Уақыт 23:02
KBC Ancora 40.28 3.55B - 39.98 40.28 0.00 0.00% 2019/09/13 Уақыт 23:02
Elia 72.3 3.28B - 72.1 72.6 0.00 0.00% 2019/09/13 Уақыт 23:02
Melexis NV 71.8 3.13B - 69.9 71.8 0.00 0.00% 2019/09/13 Уақыт 23:02
Solvac Nom 122.5 2.77B - 121 124 0.00 0.00% 2019/09/13 Уақыт 23:02
Tubize-Fin 57.6 2.64B - 56.7 57.6 0.00 0.00% 2019/09/13 Уақыт 23:02
CFE SA 88.7 2.63B - 87.7 88.7 0.00 0.00% 2019/09/13 Уақыт 20:02
bpost NV 9.58 2.62B - 9.58 9.58 0.00 0.00% 2019/09/14 Уақыт 0:03
Warehouses de Pauw 163 2.43B - 162.8 164.4 0.00 0.00% 2019/09/13 Уақыт 20:02
Argen-X 112.7 2.30B - 112.4 112.7 0.00 0.00% 2019/09/13 Уақыт 21:02
Cofinimmo-Sicafi 127.4 2.24B - 127.2 127.6 0.00 0.00% 2019/09/13 Уақыт 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Уақыт 17:02
DIeteren SA 45.5 1.98B - 45.5 46.05 0.00 0.00% 2019/09/13 Уақыт 23:02