Онлайн форум
Canada
Canada

cad/usd

0.7652
Live Rate
0 (0.18%)
Өзгерту
23 October 2019
Уақыт 23:49:18
0 (0.51%)
Өзгерту / 3 ай
0 (2.81%)
Өзгерту / 6 ай
0 (0.24%)
Жылдық ауытқу

S&P/TSX MidCap

976
Live Rate
8 (0.78%)
Өзгерту
23 October 2019
Уақыт 23:33:24
14 (1.39%)
Өзгерту / 3 ай
22 (2.25%)
Өзгерту / 6 ай
75 (8.38%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Royal Bank of Canada Pref G 25.25 143.58B 25.36 25.21 25.36 0.08 0.32% 2019/10/23 Уақыт 23:03
Royal Bank Canada Non Cum Ac Prf 25.21 143.58B - 25.21 25.21 0.15 0.60% 2019/10/23 Уақыт 20:03
Royal Bank Of Canada 105.97 143.58B 107.28 105.97 107.28 1.94 1.83% 2019/10/23 Уақыт 23:03
Royal Bank Canada Non Cum W Prf 24.82 143.58B - 24.82 24.82 0.38 1.53% 2019/10/23 Уақыт 20:03
Royal Bank Canada Non Cum Aa Prf 25.25 143.58B 25.37 25.22 25.37 0.11 0.44% 2019/10/23 Уақыт 23:03
Royal Bank Canada Non Cum Af Prf 25.23 143.58B 25.4 25.23 25.4 0.12 0.48% 2019/10/23 Уақыт 23:03
Toronto Dominion Bank 74.43 140.51B 74.68 74.43 74.68 0.41 0.55% 2019/10/23 Уақыт 23:03
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Уақыт 2:05
Royal Bank of Canada Pref Z 17.19 116.81B 17.38 17.08 17.38 0.17 0.99% 2019/10/23 Уақыт 23:03
Suncor Energy 39.97 87.46B 40.15 39.85 40.15 0.53 1.33% 2019/10/23 Уақыт 23:03
Enbridge H Cum Redeemable Prf 14.64 80.16B 14.73 14.64 14.73 0.15 1.02% 2019/10/23 Уақыт 20:03
Enbridge Cumulative Red B Prf 14.1 80.16B 14.19 14.1 14.19 0.06 0.43% 2019/10/23 Уақыт 23:03
Enbridge D Cum Redeemable Prf 14.95 80.16B 15.05 14.95 15.05 0.09 0.60% 2019/10/23 Уақыт 23:03
Enbridge F Cum Redeemable Prf 15.75 80.16B 15.8 15.7 15.8 0.10 0.63% 2019/10/23 Уақыт 23:03
Enbridge Pref A 23.8 80.16B 23.87 23.8 23.87 0.00 0.00% 2019/10/23 Уақыт 23:03
Enbridge Pref J 17.55 80.16B 17.46 17.46 17.55 0.02 0.11% 2019/10/23 Уақыт 23:03
Bank of Montreal 97.47 65.14B 97.61 97.47 97.85 0.48 0.49% 2019/10/23 Уақыт 23:03
Brookfield Asset Management 70.26 52.92B 70.3 70.26 70.44 0.24 0.34% 2019/10/23 Уақыт 22:03
Brookfield Asset Management 70.14 52.92B 70.29 70.14 70.64 0.29 0.41% 2019/10/23 Уақыт 23:03
Bce Pref N 14.01 51.10B - 14.01 14.1 0.00 0.00% 2019/10/22 Уақыт 23:03
Canadian Imperial Bank 111.73 50.90B 111.42 111.42 111.92 0.06 0.05% 2019/10/23 Уақыт 23:03
TransCanada Pref E 15.91 50.71B 16 15.91 16.02 0.10 0.63% 2019/10/23 Уақыт 23:03
Transcanada Cum Red First 5 Prf 11.85 50.71B 11.91 11.85 11.91 0.01 0.08% 2019/10/23 Уақыт 23:03
Transcanada Cum Redeem 1St 1 Prf 13.52 50.71B 13.5 13.5 13.52 0.04 0.30% 2019/10/23 Уақыт 23:03
TransCanada 67.33 50.71B 67.45 67.33 67.49 0.38 0.56% 2019/10/23 Уақыт 23:03
Brookfield Asset Pref A 24.85 50.46B - 24.85 24.85 0.05 0.20% 2019/10/23 Уақыт 23:03
Bce Sr R Prf 15.38 47.83B 15.31 15.31 15.38 0.14 0.92% 2019/10/23 Уақыт 23:03
Manulife 24.56 46.88B 24.58 24.56 24.64 0.12 0.49% 2019/10/23 Уақыт 23:03
Nutrien 63.54 45.38B 63.66 63.52 63.66 0.94 1.48% 2019/10/23 Уақыт 23:03
Nutrien 63.54 45.38B 63.65 63.5 63.65 0.67 1.05% 2019/10/23 Уақыт 23:03
Thomson Reuters 86.77 37.48B 87.15 86.77 87.37 1.12 1.29% 2019/10/23 Уақыт 23:03
Thomson Reuters 86.75 37.48B 87.18 86.75 87.32 0.80 0.92% 2019/10/23 Уақыт 23:03
Thomson Reuters Corp Sr B Prf 12.12 37.48B 12 12 12.12 0.13 1.08% 2019/10/23 Уақыт 23:03
Restaurant Brands Int 88.41 37.04B 88.39 87.92 88.41 0.26 0.29% 2019/10/23 Уақыт 23:03
Restaurant Brands Int 88.34 37.04B 87.99 87.99 88.34 0.11 0.12% 2019/10/23 Уақыт 23:03
Imperial Oil 33.19 36.00B 33.22 33.19 33.22 0.18 0.54% 2019/10/23 Уақыт 23:03
Imperial Oil 33.17 36.00B 33.22 33.17 33.22 0.24 0.72% 2019/10/23 Уақыт 23:03
Canadian Pacific Railway 285.92 34.36B 287.66 285.58 287.66 2.28 0.80% 2019/10/23 Уақыт 23:03
Alimentation Couche-Tard 39.29 32.32B 39.03 39.03 39.29 0.05 0.13% 2019/10/23 Уақыт 23:03
Alimentation Couchen A 39.31 32.32B 39.34 39.2 39.34 0.01 0.03% 2019/10/23 Уақыт 23:03