Онлайн форум
Canada
Canada

cad/usd

0.7613
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (2.70%)
Өзгерту / 3 ай
0 (1.64%)
Өзгерту / 6 ай
0 (0.20%)
Жылдық ауытқу

S&P/TSX MidCap

990
Live Rate
1 (0.08%)
Өзгерту
24 July 2019
Уақыт 01:02:17
4 (0.40%)
Өзгерту / 3 ай
77 (8.41%)
Өзгерту / 6 ай
15 (1.56%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Royal Bank Of Canada 105.49 143.58B - 105.49 105.49 0.72 0.69% 2019/07/24 Уақыт 3:02
Royal Bank of Canada Pref G 25.38 143.58B - 25.38 25.38 0.04 0.16% 2019/07/24 Уақыт 3:02
Royal Bank Canada Non Cum W Prf 25.16 143.58B - 25.12 25.16 0.00 0.00% 2019/07/23 Уақыт 3:02
Royal Bank Canada Non Cum Aa Prf 25.37 143.58B - 25.37 25.37 0.01 0.04% 2019/07/24 Уақыт 3:02
Royal Bank Canada Non Cum Ac Prf 25.35 143.58B - 25.35 25.35 0.03 0.12% 2019/07/24 Уақыт 3:02
Royal Bank Canada Non Cum Af Prf 25.39 143.58B - 25.39 25.39 0.06 0.24% 2019/07/24 Уақыт 3:02
Toronto Dominion Bank 77.25 140.51B 77.33 77.25 77.33 0.15 0.19% 2019/07/24 Уақыт 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Уақыт 2:05
Royal Bank of Canada Pref Z 18.23 116.81B - 18.23 18.23 0.11 0.61% 2019/07/24 Уақыт 3:02
Suncor Energy 40.76 87.46B 40.78 40.76 40.78 0.19 0.47% 2019/07/24 Уақыт 3:02
Enbridge D Cum Redeemable Prf 16.38 80.16B - 16.38 16.38 0.13 0.80% 2019/07/24 Уақыт 3:02
Enbridge Cumulative Red B Prf 14.94 80.16B - 14.94 14.94 0.04 0.27% 2019/07/24 Уақыт 3:02
Enbridge Pref J 18.92 80.16B - 18.92 18.92 0.02 0.11% 2019/07/24 Уақыт 3:02
Enbridge Pref A 23.98 80.16B 23.97 23.97 23.98 0.02 0.08% 2019/07/24 Уақыт 3:02
Enbridge H Cum Redeemable Prf 15.5 80.16B - 15.5 15.5 0.02 0.13% 2019/07/24 Уақыт 3:02
Enbridge F Cum Redeemable Prf 16.74 80.16B - 16.74 17 0.00 0.00% 2019/07/23 Уақыт 3:02
Bank of Montreal 99.16 65.14B 99.05 99.05 99.16 0.12 0.12% 2019/07/24 Уақыт 3:02
Brookfield Asset Management 63.51 52.92B 63.46 63.46 63.51 0.42 0.67% 2019/07/24 Уақыт 3:02
Brookfield Asset Management 63.48 52.92B 63.5 63.48 63.5 0.42 0.67% 2019/07/24 Уақыт 3:02
Bce Pref N 14.2 51.10B - 14.2 14.2 0.00 0.00% 2019/07/23 Уақыт 5:02
Canadian Imperial Bank 103.13 50.90B 103.07 103.07 103.13 0.36 0.35% 2019/07/24 Уақыт 3:02
Transcanada Cum Redeem 1St 1 Prf 13.76 50.71B - 13.76 13.76 0.14 1.03% 2019/07/24 Уақыт 3:02
TransCanada Pref E 15.61 50.71B - 15.61 15.61 0.00 0.00% 2019/07/23 Уақыт 5:02
TransCanada 66.15 50.71B - 66.15 66.15 0.30 0.45% 2019/07/24 Уақыт 3:02
Transcanada Cum Red First 5 Prf 12.16 50.71B - 12.16 12.16 0.06 0.50% 2019/07/24 Уақыт 3:02
Brookfield Asset Pref A 23.95 50.46B 24.15 23.95 24.15 0.19 0.79% 2019/07/24 Уақыт 3:02
Bce Sr R Prf 15.88 47.83B - 15.88 15.88 0.09 0.57% 2019/07/24 Уақыт 3:02
Manulife 24.47 46.88B - 24.47 24.47 0.02 0.08% 2019/07/24 Уақыт 3:02
Nutrien 68.47 45.38B - 68.47 68.47 1.08 1.60% 2019/07/24 Уақыт 3:02
Nutrien 68.48 45.38B - 68.48 68.48 1.05 1.56% 2019/07/24 Уақыт 3:02
Thomson Reuters 89.83 37.48B 89.78 89.78 89.83 0.53 0.59% 2019/07/24 Уақыт 3:02
Thomson Reuters Corp Sr B Prf 11.6 37.48B - 11.6 11.6 0.07 0.61% 2019/07/24 Уақыт 3:02
Thomson Reuters 89.85 37.48B - 89.85 89.85 0.61 0.68% 2019/07/24 Уақыт 3:02
Restaurant Brands Int 97.29 37.04B 96.85 96.85 97.29 1.40 1.46% 2019/07/24 Уақыт 3:02
Restaurant Brands Int 97.3 37.04B 96.71 96.71 97.3 1.45 1.51% 2019/07/24 Уақыт 3:02
Imperial Oil 37.14 36.00B - 37.14 37.14 0.28 0.76% 2019/07/24 Уақыт 3:02
Imperial Oil 37.13 36.00B - 37.13 37.13 0.28 0.76% 2019/07/24 Уақыт 3:02
Canadian Pacific Railway 311.66 34.36B 311.61 311.61 311.66 0.28 0.09% 2019/07/24 Уақыт 3:02
Alimentation Couchen A 81.04 32.32B 81.15 81.04 81.15 1.42 1.78% 2019/07/24 Уақыт 3:02
Alimentation Couche-Tard 80.9 32.32B 80.93 80.9 80.93 1.47 1.85% 2019/07/24 Уақыт 3:02