Онлайн форум
China
China

cny/usd

0.141
Live Rate
0 (0%)
Өзгерту
20 September 2019
Уақыт 16:55:05
0 (3.16%)
Өзгерту / 3 ай
0 (5.31%)
Өзгерту / 6 ай
0 (3.36%)
Жылдық ауытқу

18 Karat Gold

255
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 10:02:21
45 (21.43%)
Өзгерту / 3 ай
46 (22.01%)
Өзгерту / 6 ай
61 (31.44%)
Жылдық ауытқу

S&P/CITIC50

3,455
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 14:32:42
94 (2.79%)
Өзгерту / 3 ай
108 (3.22%)
Өзгерту / 6 ай
442 (14.68%)
Жылдық ауытқу

China

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ICBC 5.53 1811.18B - 5.53 5.53 0.00 0.00% 2019/09/20 Уақыт 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Уақыт 10:32
PetroChina A 6.38 1324.65B - 6.38 6.38 0.00 0.00% 2019/09/20 Уақыт 11:02
Agricultural Bank China A 3.49 1066.79B - 3.49 3.49 0.00 0.00% 2019/09/20 Уақыт 21:02
Ping An Insurance 89.85 1057.86B - 89.79 89.85 0.00 0.00% 2019/09/20 Уақыт 21:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Уақыт 10:32
Kweichow Moutai 1157.42 872.96B - 1157.42 1157.94 0.00 0.00% 2019/09/20 Уақыт 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Уақыт 10:32
China Petrol A 5.07 748.67B - 5.07 5.08 0.00 0.00% 2019/09/20 Уақыт 14:02
China Merchants Bank 34.51 661.45B - 34.51 34.58 0.00 0.00% 2019/09/20 Уақыт 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Уақыт 10:32
SAIC Motor Corp 24.66 383.57B - 24.63 24.66 0.00 0.00% 2019/09/20 Уақыт 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Уақыт 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Уақыт 10:32
China Yangtze Power 18.87 348.92B - 18.67 18.87 0.00 0.00% 2019/09/20 Уақыт 15:02
Hik Vision Digital A 34.41 327.11B - 34.41 34.43 0.00 0.00% 2019/09/20 Уақыт 15:02
Midea Group A 52.7 316.37B - 52.61 52.7 0.00 0.00% 2019/09/20 Уақыт 15:02
Industrial Bank 17.57 289.38B - 17.57 17.6 0.00 0.00% 2019/09/20 Уақыт 15:02
China Minsheng Banking 6.09 287.09B - 6.06 6.09 0.00 0.00% 2019/09/20 Уақыт 15:02
Wuliangye A 136.84 280.95B - 136.69 136.84 0.00 0.00% 2019/09/20 Уақыт 15:02
Pudong Development Bank 11.95 274.44B - 11.89 11.95 0.00 0.00% 2019/09/20 Уақыт 15:02
Gree Electric A 58.04 268.30B - 57.88 58.04 0.00 0.00% 2019/09/20 Уақыт 15:02
Jiangsu Hengrui 81.5 267.01B - 81.5 82.82 0.00 0.00% 2019/09/20 Уақыт 15:02
China Pacific Insurance 37.2 258.53B - 37.2 37.28 0.00 0.00% 2019/09/20 Уақыт 15:02
China Vanke A 26.8 256.89B - 26.71 26.8 0.00 0.00% 2019/09/20 Уақыт 15:02
China Citic Bank A 5.7 256.18B - 5.7 5.71 0.00 0.00% 2019/09/20 Уақыт 15:02
CRRC A 7.72 206.42B - 7.72 7.77 0.00 0.00% 2019/09/20 Уақыт 15:02
Dingtai New Mat A 40.4 198.17B - 40.4 40.46 0.00 0.00% 2019/09/20 Уақыт 15:02
Foshan Haitian Food 111.12 196.78B - 111.12 111.27 0.00 0.00% 2019/09/20 Уақыт 15:02
SJEC Corp 25.12 196.09B - 25 25.12 0.00 0.00% 2019/09/20 Уақыт 15:02
CITIC Securities 23.34 190.10B - 23.27 23.34 0.00 0.00% 2019/09/20 Уақыт 15:02
Yanghe Brewery A 108.43 188.52B - 108.37 108.43 0.00 0.00% 2019/09/20 Уақыт 15:02
China Everbright Bank 3.96 176.07B - 3.96 3.96 0.00 0.00% 2019/09/20 Уақыт 12:02
Anhui Conch Cement 41.93 174.32B - 41.93 42.15 0.00 0.00% 2019/09/20 Уақыт 15:02
Baoshan Iron & Steel 6.17 161.44B - 6.14 6.17 0.00 0.00% 2019/09/20 Уақыт 16:02
Inner Mongolia Yili 28.89 161.08B - 28.88 28.89 0.00 0.00% 2019/09/20 Уақыт 15:02
China Railway A 6.27 159.98B - 6.26 6.27 0.00 0.00% 2019/09/20 Уақыт 15:02
China Communications Construction 10.7 159.23B - 10.68 10.7 0.00 0.00% 2019/09/20 Уақыт 15:02
China State Construction 5.58 152.70B - 5.57 5.58 0.00 0.00% 2019/09/20 Уақыт 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Уақыт 15:03