Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1019
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 01:33:06
0 (3.09%)
Өзгерту / 3 ай
0 (2.53%)
Өзгерту / 6 ай
0 (6.22%)
Жылдық ауытқу

18 Karat Gold

33
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 11:02:20
6 (22.22%)
Өзгерту / 3 ай
5 (17.86%)
Өзгерту / 6 ай
9 (37.50%)
Жылдық ауытқу

Euro Zone

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Volvo A 144 342.87B - 143.5 144.6 0.00 0.00% 2019/09/20 Уақыт 23:02
Ericsson A 81.39 219.88B - 80.2 81.39 0.00 0.00% 2019/09/20 Уақыт 23:02
Royal Dutch Shell A 2343.8 212.44B - 2340.5 2349.5 0.00 0.00% 2019/09/20 Уақыт 23:02
Moller Maersk A 7311 206.23B - 7311 7360 0.00 0.00% 2019/09/20 Уақыт 23:02
Royal Dutch Shell B 2335.5 203.98B - 2335.5 2347.2 0.00 0.00% 2019/09/20 Уақыт 23:02
H&M B 189.4 196.64B - 189.1 189.4 0.00 0.00% 2019/09/20 Уақыт 20:02
SEB C 94.1 188.23B - 92.5 94.1 0.00 0.00% 2019/09/20 Уақыт 23:02
Hexagon B 474.5 177.95B - 471.7 479.9 0.00 0.00% 2019/09/20 Уақыт 23:02
HSBC 613.66 146.66B - 612.2 615.6 0.00 0.00% 2019/09/20 Уақыт 23:02
Total 48.991 138.14B - 48.425 49.43 0.00 0.00% 2019/09/20 Уақыт 23:02
Unilever 4847.1 117.94B - 4818.8 4851.8 0.00 0.00% 2019/09/20 Уақыт 23:02
BP 519.75 107.42B - 516.4 522.1 0.00 0.00% 2019/09/20 Уақыт 23:02
Siemens AG 98.14 93.25B - 98.14 98.14 0.00 0.00% 2019/09/21 Уақыт 0:03
BHP Billiton PLC 1782.6 90.10B - 1769.3 1785.8 0.00 0.00% 2019/09/20 Уақыт 23:02
Inditex 27.402 89.17B - 27.14 27.402 0.00 0.00% 2019/09/20 Уақыт 23:02
British American Tobacco 2918.4 88.74B - 2918.4 2918.4 0.00 0.00% 2019/09/21 Уақыт 0:03
Kinnevik B 258.6 86.24B - 258.5 260.9 0.00 0.00% 2019/09/20 Уақыт 23:02
Industrivarden A 225.57 84.26B - 224.8 226.8 0.00 0.00% 2019/09/20 Уақыт 23:02
Allianz 212.17 83.84B - 212.17 212.17 0.00 0.00% 2019/09/21 Уақыт 0:03
GlaxoSmithKline 1669.5 76.69B - 1659.2 1675.4 0.00 0.00% 2019/09/20 Уақыт 23:02
Genmab 1391.7 76.48B - 1374.8 1399.8 0.00 0.00% 2019/09/20 Уақыт 23:02
Lundbeck 241.6 73.49B - 241.1 244 0.00 0.00% 2019/09/20 Уақыт 23:02
Pandora 290.7 73.15B - 290.7 294.5 0.00 0.00% 2019/09/20 Уақыт 20:02
Deutsche Telekom AG 15.358 69.35B - 15.312 15.376 0.00 0.00% 2019/09/20 Уақыт 23:02
Rio Tinto PLC 4219.4 69.09B - 4207.5 4248 0.00 0.00% 2019/09/20 Уақыт 23:02
Skanska B 193.93 68.89B - 193.93 194.6 0.00 0.00% 2019/09/20 Уақыт 23:02
Rosneft 6.636 67.76B - 6.632 6.654 0.00 0.00% 2019/09/20 Уақыт 20:02
AstraZeneca 877.5 67.55B - 877.5 877.5 0.00 0.00% 2019/09/21 Уақыт 0:03
AstraZeneca 7174 67.55B - 7174 7212 0.00 0.00% 2019/09/20 Уақыт 23:02
William Demant 182.7 66.66B - 182.6 185.3 0.00 0.00% 2019/09/20 Уақыт 23:02
Diageo 3244.6 62.05B - 3228 3244.6 0.00 0.00% 2019/09/20 Уақыт 23:02
Lukoil DRC 84.17 58.09B - 84.17 84.28 0.00 0.00% 2019/09/20 Уақыт 23:02
Investment Latour 136.6 56.24B - 136.6 136.8 0.00 0.00% 2019/09/20 Уақыт 23:02
Glencore 255.13 55.48B - 254.55 256.85 0.00 0.00% 2019/09/20 Уақыт 23:02
Schibsted A 275 55.15B - 273.4 275 0.00 0.00% 2019/09/20 Уақыт 23:02
Vodafone Group PLC 160.48 55.14B - 160.48 160.48 0.00 0.00% 2019/09/21 Уақыт 0:03
MIC SA DRC 494.4 54.78B - 492 502.5 0.00 0.00% 2019/09/20 Уақыт 23:02
ING Groep 9.665 54.39B - 9.64 9.805 0.00 0.00% 2019/09/20 Уақыт 23:02
Gazprom 7.127 54.23B - 7.126 7.136 0.00 0.00% 2019/09/20 Уақыт 23:02
Enel 6.68 53.42B - 6.674 6.738 0.00 0.00% 2019/09/20 Уақыт 23:02