Онлайн форум
India
India

inr/usd

0.0143
Live Rate
0 (0.7%)
Өзгерту
22 May 2019
Уақыт 02:03:13
0 (1.42%)
Өзгерту / 3 ай
0 (1.42%)
Өзгерту / 6 ай
0 (2.72%)
Жылдық ауытқу

Nifty 100

26
Live Rate
0 (0%)
Өзгерту
21 May 2019
Уақыт 15:04:16
10 (66.04%)
Өзгерту / 3 ай
6 (33.89%)
Өзгерту / 6 ай
12 (88.59%)
Жылдық ауытқу

India

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Tata Consultancy 2096.35 7174.94B - 2096.35 2096.35 0.00 0.00% 2019/05/17 Уақыт 17:02
Tata Consultancy 2155.05 7174.94B - 2155.05 2155.05 0.00 0.00% 2019/04/23 Уақыт 19:34
Reliance Industries 1363.85 6154.55B - 1363.85 1363.85 0.00 0.00% 2019/04/23 Уақыт 19:34
Reliance Industries 1265.7 6154.55B - 1265.7 1265.7 0.00 0.00% 2019/05/17 Уақыт 17:02
HDFC Bank 2245.3 5389.35B - 2245.3 2245.3 0.00 0.00% 2019/04/23 Уақыт 19:34
HDFC Bank 2361.65 5389.35B - 2361.65 2361.65 0.00 0.00% 2019/05/17 Уақыт 17:02
Hindustan Unilever 1744.2 3644.88B - 1744.2 1744.2 0.00 0.00% 2019/04/23 Уақыт 19:34
Hindustan Unilever 1735.75 3644.88B - 1735.75 1735.75 0.00 0.00% 2019/05/17 Уақыт 17:02
ITC 301.4 3240.46B - 301.4 301.4 0.00 0.00% 2019/05/17 Уақыт 17:02
ITC 289.3 3240.46B - 289.3 289.3 0.00 0.00% 2019/05/13 Уақыт 17:03
Housing Development Finance 1993.75 3164.73B - 1993.75 1993.75 0.00 0.00% 2019/05/17 Уақыт 17:02
Housing Development Finance 1952.9 3164.73B - 1952.9 1952.9 0.00 0.00% 2019/05/13 Уақыт 17:03
Infosys 728.2 2942.14B - 728.2 728.2 0.00 0.00% 2019/04/23 Уақыт 19:34
Infosys 723.8 2942.14B - 723.8 723.8 0.00 0.00% 2019/05/17 Уақыт 17:02
Maruti Suzuki 6707.2 2711.21B - 6707.2 6707.2 0.00 0.00% 2019/05/17 Уақыт 17:02
Maruti Suzuki 6842.85 2711.21B - 6842.85 6842.85 0.00 0.00% 2019/04/26 Уақыт 17:03
Kotak Mahindra Bank 1355.35 2579.28B - 1355.35 1355.35 0.00 0.00% 2019/04/23 Уақыт 19:34
Kotak Mahindra Bank 1460.7 2579.28B - 1460.7 1460.7 0.00 0.00% 2019/05/17 Уақыт 17:02
SBI 305.25 2298.08B - 305.25 305.25 0.00 0.00% 2019/04/23 Уақыт 19:34
SBI 318.95 2298.08B - 318.95 318.95 0.00 0.00% 2019/05/17 Уақыт 17:02
Standard Chartered DRC 55 2047.59B - 55 55 0.00 0.00% 2019/04/23 Уақыт 19:34
Oil & Natural Gas 163.75 2023.80B - 163.75 163.75 0.00 0.00% 2019/04/23 Уақыт 19:34
Oil & Natural Gas 167.5 2023.80B - 167.5 167.5 0.00 0.00% 2019/05/17 Уақыт 17:02
ICICI Bank 390.3 1755.71B - 390.3 390.3 0.00 0.00% 2019/05/17 Уақыт 17:02
ICICI Bank 401.3 1755.71B - 401.3 401.3 0.00 0.00% 2019/05/06 Уақыт 17:16
Larsen & Toubro 1361.9 1754.26B - 1361.9 1361.9 0.00 0.00% 2019/05/17 Уақыт 17:02
Coal India 236.4 1619.20B - 236.4 236.4 0.00 0.00% 2019/05/17 Уақыт 17:02
Coal India 255.5 1619.20B - 255.5 255.5 0.00 0.00% 2019/04/23 Уақыт 19:34
Indian Oil 149.7 1508.24B - 149.7 149.7 0.00 0.00% 2019/05/17 Уақыт 17:02
Indian Oil 149.6 1508.24B - 149.6 149.6 0.00 0.00% 2019/05/17 Уақыт 17:02
Bharti Airtel 328.2 1482.04B - 328.2 328.2 0.00 0.00% 2019/05/17 Уақыт 17:02
Bharti Airtel 333.45 1482.04B - 333.45 333.45 0.00 0.00% 2019/05/06 Уақыт 17:16
Sun Pharma 408 1376.25B - 405.3 408 0.00 0.00% 2019/05/17 Уақыт 17:02
Sun Pharma 409.1 1376.25B - 405.9 409.1 0.00 0.00% 2019/05/17 Уақыт 17:02
Bajaj Finance 3110.05 1334.94B - 3110.05 3110.05 0.00 0.00% 2019/05/16 Уақыт 17:02
Bajaj Finance 3301.2 1334.94B - 3301.2 3301.2 0.00 0.00% 2019/05/17 Уақыт 17:02
AXIS Bank 748.15 1313.63B - 748.15 748.15 0.00 0.00% 2019/05/17 Уақыт 17:02
AXIS Bank 759.9 1313.63B - 759.9 759.9 0.00 0.00% 2019/04/26 Уақыт 17:03
HCL Technologies 1061.6 1305.38B - 1061.6 1061.6 0.00 0.00% 2019/05/17 Уақыт 17:02
HCL Technologies 1136.6 1305.38B - 1136.6 1136.6 0.00 0.00% 2019/05/09 Уақыт 17:03