Онлайн форум
Indonesia
Indonesia

idr/usd

0.0071
Live Rate
0 (0%)
Өзгерту
18 September 2019
Уақыт 18:30:32
0 (0.00%)
Өзгерту / 3 ай
0 (1.43%)
Өзгерту / 6 ай
0 (4.41%)
Жылдық ауытқу

18 Karat Gold

505,545
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 16:01:55
69,420 (15.92%)
Өзгерту / 3 ай
62,694 (14.16%)
Өзгерту / 6 ай
99,818 (24.60%)
Жылдық ауытқу

IDX Kompas 100

3,367
Live Rate
0 (0%)
Өзгерту
21 September 2019
Уақыт 03:32:33
76 (2.20%)
Өзгерту / 3 ай
116 (3.34%)
Өзгерту / 6 ай
188 (5.90%)
Жылдық ауытқу

Indonesia

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Bank Central Asia 29950 502814.30B - 29950 30050 0.00 0.00% 2019/09/20 Уақыт 15:02
Hm Sampoerna 2350 424561.00B - 2340 2350 0.00 0.00% 2019/09/20 Уақыт 15:02
Telekomunikasi 4290 372960.00B - 4260 4290 0.00 0.00% 2019/09/20 Уақыт 15:02
Bank Rakyat Persero 4160 345578.00B - 4150 4160 0.00 0.00% 2019/09/20 Уақыт 15:02
Unilever Indonesia 46150 340870.20B - 46150 46625 0.00 0.00% 2019/09/20 Уақыт 15:02
Bank Mandiri Persero 7075 292215.00B - 7000 7075 0.00 0.00% 2019/09/20 Уақыт 15:02
Astra International 6575 246949.70B - 6525 6575 0.00 0.00% 2019/09/20 Уақыт 15:02
Gudang Garam 54600 132714.00B - 54400 54600 0.00 0.00% 2019/09/20 Уақыт 15:02
Bank Negar 7650 128312.10B - 7625 7650 0.00 0.00% 2019/09/20 Уақыт 15:02
United Tractors 22000 118991.30B - 22000 22000 0.00 0.00% 2019/09/20 Уақыт 15:02
Indofood Cbp 11950 102916.30B - 11875 11950 0.00 0.00% 2019/09/20 Уақыт 15:02
Indah Kiat Pulp & Paper 6975 95742.20B - 6875 6975 0.00 0.00% 2019/09/20 Уақыт 15:02
Chandra Asri Petro 8350 94071.82B - 8350 8350 0.00 0.00% 2019/09/20 Уақыт 15:02
Mayora Indah 2400 64840.23B - 2370 2400 0.00 0.00% 2019/09/20 Уақыт 15:02
Sinar Mas Multiartha 11000 62403.12B - 11000 11000 0.00 0.00% 2019/09/20 Уақыт 15:02
Bank Danamon 4640 60728.30B - 4640 4730 0.00 0.00% 2019/09/20 Уақыт 15:02
Charoen Pokphand Indonesia 5225 58704.84B - 5175 5225 0.00 0.00% 2019/09/20 Уақыт 15:02
Kalbe Farma 1665 57422.02B - 1665 1675 0.00 0.00% 2019/09/20 Уақыт 15:02
Adaro Energy 1400 55015.86B - 1400 1400 0.00 0.00% 2019/09/20 Уақыт 15:02
Indofood 7700 54877.66B - 7700 7725 0.00 0.00% 2019/09/20 Уақыт 15:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Уақыт 15:03
Bayan Resources 16600 48250.00B - 16600 16600 0.00 0.00% 2019/09/18 Уақыт 11:03
Indocement Tunggal 20575 47487.89B - 20575 20575 0.00 0.00% 2019/09/20 Уақыт 11:02
Elang Mahkota 5100 47376.27B - 5100 5100 0.00 0.00% 2019/09/20 Уақыт 15:02
Tambang Batubara 2470 46082.64B - 2450 2470 0.00 0.00% 2019/09/20 Уақыт 15:02
Indoritel Makmur 3070 44679.60B - 3070 3070 0.00 0.00% 2019/09/20 Уақыт 15:02
Pabrik Kertas Tjiwi 10425 44207.78B - 10225 10425 0.00 0.00% 2019/09/20 Уақыт 15:02
Vale Indonesia 3860 39944.08B - 3740 3860 0.00 0.00% 2019/09/20 Уақыт 15:02
Semen Indonesia Persero 12850 39889.47B - 12850 12850 0.00 0.00% 2019/09/20 Уақыт 15:02
Perusahaan Gas Negara 2170 39513.66B - 2150 2170 0.00 0.00% 2019/09/20 Уақыт 15:02
Multi Bintang Ind 18000 34765.50B - 18000 18000 0.00 0.00% 2019/09/20 Уақыт 11:02
Barito Pacific 1000 33965.19B - 1000 1010 0.00 0.00% 2019/09/20 Уақыт 15:02
Semen Baturaja Persero 700 32976.01B - 700 700 0.00 0.00% 2019/09/20 Уақыт 11:02
Surya Citra Media 1245 30120.50B - 1225 1245 0.00 0.00% 2019/09/20 Уақыт 15:02
Sumber Alfaria Trijaya 900 29690.02B - 890 900 0.00 0.00% 2019/09/20 Уақыт 15:02
Jasa Marga 5650 29249.22B - 5650 5650 0.00 0.00% 2019/09/20 Уақыт 15:02
Bank Mega 5650 28955.38B - 5650 5650 0.00 0.00% 2019/09/20 Уақыт 11:02
Bumi Serpong Damai 1415 28388.88B - 1395 1415 0.00 0.00% 2019/09/20 Уақыт 15:02
Mitra Keluarga Karyasehat 2430 27500.89B - 2400 2430 0.00 0.00% 2019/09/20 Уақыт 15:02
Totalindo Eka Persada 590 27397.26B - 585 590 0.00 0.00% 2019/09/20 Уақыт 15:02