Онлайн форум
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Өзгерту
30 August 2019
Уақыт 20:24:09
0 (1.54%)
Өзгерту / 3 ай
0 (9.86%)
Өзгерту / 6 ай
0 (20.00%)
Жылдық ауытқу

18 Karat Gold

5,534
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 10:01:36
952 (20.78%)
Өзгерту / 3 ай
1,206 (27.87%)
Өзгерту / 6 ай
1,839 (49.77%)
Жылдық ауытқу

FTSE Pakistan

14,595
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 17:03:01
2,087 (12.51%)
Өзгерту / 3 ай
4,154 (22.15%)
Өзгерту / 6 ай
5,465 (27.24%)
Жылдық ауытқу

Pakistan

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Oil and Gas Development Co 120 690.77B - 119.65 121 0.00 0.00% 2019/09/13 Уақыт 17:02
Nestle Pakistan 5989 571.40B - 5989 5989 0.00 0.00% 2019/09/13 Уақыт 11:02
Pakistan Tobacco Company 2415 473.30B - 2415 2415 0.00 0.00% 2019/08/30 Уақыт 18:02
Pakistan Petroleum 123.33 416.21B - 122.13 123.33 0.00 0.00% 2019/09/13 Уақыт 17:02
Habib Bank 118.96 249.39B - 118.5 120.75 0.00 0.00% 2019/09/13 Уақыт 20:02
MCB Bank 169.05 235.42B - 169.05 172.49 0.00 0.00% 2019/09/13 Уақыт 20:02
United Bank 135 210.36B - 134.49 135 0.00 0.00% 2019/09/13 Уақыт 17:02
Lucky Cement 373.4 194.37B - 360.11 373.4 0.00 0.00% 2019/09/13 Уақыт 20:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Уақыт 13:01
Mari Petroleum Company 857 169.17B - 845 857 0.00 0.00% 2019/09/13 Уақыт 17:02
K-Electric 3.36 165.14B - 3.36 3.39 0.00 0.00% 2019/09/13 Уақыт 17:02
Engro Corporation 259.69 154.94B - 258 259.69 0.00 0.00% 2019/09/13 Уақыт 17:02
Pakistan Oilfields 357.58 154.60B - 357 358 0.00 0.00% 2019/09/13 Уақыт 20:02
Colgate-Palmolive Pakistan 2094.73 143.86B - 2094.73 2094.73 0.00 0.00% 2019/09/12 Уақыт 11:03
Indus Motor Company 982.1 131.43B - 1000 982.1 0.00 0.00% 2019/09/13 Уақыт 17:02
Fauji Fertilizer Company 93 122.76B - 92.01 93 0.00 0.00% 2019/09/13 Уақыт 17:02
Hub Power Company 72.24 112.17B - 72.24 73 0.00 0.00% 2019/09/13 Уақыт 17:02
Allied Bank 86 111.78B - 86 86.8 0.00 0.00% 2019/09/13 Уақыт 14:32
Pakistan State Oil Company 139.55 105.08B - 138.8 139.55 0.00 0.00% 2019/09/13 Уақыт 17:02
National Bank of Pakistan 30 102.89B - 30 30.1 0.00 0.00% 2019/09/13 Уақыт 17:02
Engro Fertilizers 72.06 98.64B - 70.51 72.06 0.00 0.00% 2019/09/13 Уақыт 17:02
Standard Chartered Bank Pakistan 23.4 90.98B - 23.4 23.4 0.00 0.00% 2019/09/13 Уақыт 17:02
ICI Pakistan 438 83.12B - 438 438 0.00 0.00% 2019/09/13 Уақыт 17:02
Bestway Cement 91.5 80.49B - 88 91.5 0.00 0.00% 2019/09/13 Уақыт 17:02
Meezan Bank 72 79.36B - 71.49 72.75 0.00 0.00% 2019/09/12 Уақыт 17:02
Bank Al-Habib 67.99 79.01B - 67.28 68.2 0.00 0.00% 2019/09/13 Уақыт 17:02
Bank Alfalah 40.55 78.80B - 40.55 41 0.00 0.00% 2019/09/13 Уақыт 17:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/09/13 Уақыт 17:02
Byco Petroleum Pakistan 5.13 69.18B - 5.05 5.23 0.00 0.00% 2019/09/13 Уақыт 17:02
Engro Foods 48 68.92B - 47.8 48 0.00 0.00% 2019/09/13 Уақыт 17:02
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/09/12 Уақыт 11:03
Abbott Laboratories Pakistan 320 62.94B - 320 322.95 0.00 0.00% 2019/09/11 Уақыт 17:02
Honda Atlas Cars 131.49 62.88B - 131.49 135.05 0.00 0.00% 2019/09/13 Уақыт 17:02
Sui Northern Gas Pipelines 60.24 60.73B - 59.8 60.3 0.00 0.00% 2019/09/13 Уақыт 17:02
Fatima Fertilizer Company 25.64 60.48B - 25.24 25.64 0.00 0.00% 2019/09/13 Уақыт 17:02
GlaxoSmithKline Pakistan 86 58.27B - 85.01 86 0.00 0.00% 2019/09/13 Уақыт 17:02
The Searle Company 141.59 58.03B - 137.89 141.91 0.00 0.00% 2019/09/13 Уақыт 20:02
Dawood Hercules Corporation 113.55 57.75B - 113.25 113.55 0.00 0.00% 2019/09/13 Уақыт 17:02
Jubilee Life Insurance Company 217.53 57.51B - 217.53 217.53 0.00 0.00% 2019/09/13 Уақыт 17:02
D G Khan Cement Company 47.69 57.24B - 47.45 47.69 0.00 0.00% 2019/09/13 Уақыт 17:02