Онлайн форум
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Өзгерту
14 June 2019
Уақыт 20:36:17
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

18 Karat Gold

128
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 16:01:09
12 (10.34%)
Өзгерту / 3 ай
15 (13.27%)
Өзгерту / 6 ай
128 (0.00%)
Жылдық ауытқу

FTSE NASDAQ Qatar 10

10,395
Live Rate
67 (0.64%)
Өзгерту
15 September 2019
Уақыт 15:33:39
121 (1.15%)
Өзгерту / 3 ай
424 (4.26%)
Өзгерту / 6 ай
373 (3.72%)
Жылдық ауытқу

Qatar

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
QNB 19.26 142.70B - 19.26 19.26 0.19 0.99% 2019/09/15 Уақыт 14:33
Industries Qatar 11.2 67.22B - 11.2 11.2 0.10 0.90% 2019/09/15 Уақыт 14:33
Qatar Islamic Bank 16.1 27.76B - 16.1 16.14 0.00 0.00% 2019/09/12 Уақыт 17:32
Masraf al rayan 3.6 26.51B - 3.6 3.6 0.01 0.28% 2019/09/15 Уақыт 14:33
Qatar Telecom 7.72 23.22B - 7.72 7.72 0.06 0.78% 2019/09/15 Уақыт 14:33
Ezdan 0.708 21.96B - 0.708 0.708 0.01 1.58% 2019/09/15 Уақыт 14:33
Electricity&Water 15.09 20.48B - 15.09 15.09 0.24 1.59% 2019/09/15 Уақыт 14:33
Mesaieed Petrochemical Holding 2.75 19.28B - 2.75 2.75 0.05 1.82% 2019/09/15 Уақыт 14:33
Commercial Bank Qatar 4.5 15.51B - 4.5 4.5 0.06 1.33% 2019/09/15 Уақыт 14:33
Qatar Fuel 23.16 14.54B - 23.16 23.16 0.05 0.22% 2019/09/15 Уақыт 14:33
Barwa 3.41 13.94B - 3.41 3.41 0.01 0.29% 2019/09/15 Уақыт 14:33
Qatar Insurance Co 3.31 11.41B - 3.26 3.31 0.00 0.00% 2019/09/12 Уақыт 17:32
Gas Transport Co 2.44 8.83B - 2.44 2.44 0.01 0.41% 2019/09/15 Уақыт 14:33
Doha Bank 2.66 8.39B - 2.66 2.66 0.02 0.75% 2019/09/15 Уақыт 14:33
Int Islamic Bank 8.88 8.22B - 8.88 8.88 0.08 0.90% 2019/09/15 Уақыт 14:33
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Уақыт 16:32
Qatar Navigation 5.76 7.36B - 5.76 5.76 0.00 0.00% 2019/09/12 Уақыт 14:32
Al Ahli Bank 3.48 6.42B - 3.48 3.48 0.03 0.87% 2019/09/15 Уақыт 14:33
Aamal 0.727 5.83B - 0.727 0.727 0.01 0.83% 2019/09/15 Уақыт 14:33
United Development Co 1.38 5.01B - 1.38 1.38 0.01 0.73% 2019/09/15 Уақыт 14:33
General Insurance&Re 3.91 4.37B - 3.91 3.91 0.01 0.26% 2019/09/15 Уақыт 14:33
Al-Khalij Holding 1.98 3.89B - 1.98 1.98 0.04 2.06% 2019/09/15 Уақыт 14:33
Al khalij Commercial Bank 1.18 3.85B - 1.18 1.18 0.00 0.00% 2019/09/09 Уақыт 17:32
National Cement Co 5.8 3.73B - 5.8 5.8 0.01 0.17% 2019/09/15 Уақыт 14:33
Gulf International 1.63 3.29B - 1.63 1.63 0.01 0.61% 2019/09/15 Уақыт 14:33
Al Meera 15.4 3.02B - 15.4 15.4 0.00 0.00% 2019/09/12 Уақыт 14:32
Gulf warehousing Co 4.8 2.46B - 4.78 4.8 0.00 0.00% 2019/09/12 Уақыт 17:32
Mannai Corp. 3.43 2.24B - 3.42 3.43 0.00 0.00% 2019/09/11 Уақыт 17:32
Industrial Manufacturing Co 3.24 1.93B - 3.24 3.24 0.03 0.93% 2019/09/15 Уақыт 14:33
Medicare 7.6 1.85B - 7.6 7.6 0.07 0.93% 2019/09/15 Уақыт 14:33
Zad Holding Co 13.33 1.26B - 13.33 13.33 0.08 0.60% 2019/09/15 Уақыт 14:33
Meat&Livestock 6.17 1.15B - 6.17 6.17 0.12 1.94% 2019/09/15 Уақыт 14:33
Mazaya 0.736 827.70M - 0.736 0.736 0.01 1.09% 2019/09/15 Уақыт 14:33
Islamic Insurance Co 6.07 765.00M - 6.07 6.07 0.01 0.16% 2019/09/15 Уақыт 14:33
Doha Insurance 1.05 650.00M - 1.05 1.05 0.00 0.00% 2019/09/12 Уақыт 14:32
Salam International 0.41 605.87M - 0.41 0.41 0.01 1.22% 2019/09/15 Уақыт 14:33
National Leasing 0.703 472.54M - 0.703 0.703 0.01 1.88% 2019/09/15 Уақыт 14:33
Dlala 0.69 463.75M - 0.69 0.694 0.00 0.00% 2019/09/12 Уақыт 17:32
Investment Holding 0.516 458.16M - 0.516 0.516 0.00 0.78% 2019/09/15 Уақыт 15:33
Al Kaleej Takaful 1.8 280.81M - 1.8 1.8 0.03 1.67% 2019/09/15 Уақыт 14:33