Онлайн форум
United States
United States

eur/usd

1.1151
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (0.01%)
Өзгерту / 3 ай
0 (1.37%)
Өзгерту / 6 ай
0 (4.58%)
Жылдық ауытқу

18 Karat Gold

34
Live Rate
0 (0%)
Өзгерту
18 July 2019
Уақыт 10:02:08
4 (13.33%)
Өзгерту / 3 ай
4 (13.33%)
Өзгерту / 6 ай
5 (17.24%)
Жылдық ауытқу

DJ Composite

7,955
Live Rate
11 (0.14%)
Өзгерту
24 July 2019
Уақыт 01:02:17
147 (1.88%)
Өзгерту / 3 ай
1,272 (19.03%)
Өзгерту / 6 ай
556 (7.51%)
Жылдық ауытқу

United States

Көрсеткіш Мәні Қор Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Apple 208.84 909.84B - 208.84 208.84 0.58 0.28% 2019/07/24 Уақыт 2:02
Amazon.com 1994.49 824.79B - 1994.49 1994.49 3.25 0.16% 2019/07/24 Уақыт 2:02
Alphabet A 1148.05 779.55B - 1148.05 1148.05 6.20 0.54% 2019/07/24 Уақыт 2:02
Alphabet Inc C 1146.21 779.55B 1140.72 1140.72 1146.21 8.55 0.75% 2019/07/24 Уақыт 3:02
Microsoft 138.43 757.64B - 138.43 138.43 0.00 0.00% 2019/07/23 Уақыт 17:03
Facebook 202.36 562.48B 202.03 202.03 202.36 0.20 0.10% 2019/07/24 Уақыт 3:02
Alibaba 178.09 475.17B 176.45 176.45 178.09 2.09 1.19% 2019/07/24 Уақыт 3:02
Berkshire Hathaway B 206.46 462.12B - 206.46 206.46 0.21 0.10% 2019/07/24 Уақыт 2:02
Berkshire Hathaway 309340 462.12B - 309340 309340 170.00 0.05% 2019/07/24 Уақыт 2:02
JPMorgan Chase & Co Pf ADR 25.82 354.78B 25.8231 25.82 25.8231 0.05 0.19% 2019/07/24 Уақыт 3:02
JPMorgan Chase & Co Pg ADR 26.1599 354.78B 26.18 26.1599 26.18 0.04 0.15% 2019/07/24 Уақыт 3:02
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Уақыт 1:35
JPMorgan 116.36 354.78B - 116.36 116.36 0.03 0.03% 2019/07/24 Уақыт 2:02
JPMorgan Chase & Co Ph ADR 26.23 354.78B 26.27 26.23 26.27 0.07 0.27% 2019/07/24 Уақыт 3:02
JPMorgan Chase & Co Pa ADR 25.94 354.78B 25.95 25.94 25.95 0.02 0.06% 2019/07/24 Уақыт 3:02
JPMorgan Chase & Co Pe ADR 25.45 354.78B 25.5473 25.45 25.5473 0.10 0.40% 2019/07/24 Уақыт 3:02
Exxon Mobil 75.37 350.27B - 75.37 75.37 0.39 0.52% 2019/07/24 Уақыт 2:02
J&J 128.84 325.45B - 128.84 128.84 0.27 0.21% 2019/07/24 Уақыт 2:02
Visa 180.9 296.66B - 180.9 180.9 0.39 0.22% 2019/07/24 Уақыт 2:02
Royal Dutch Shell ADR 63.79 294.12B - 63.79 63.79 0.11 0.17% 2019/07/24 Уақыт 2:02
Royal Dutch Shell B ADR 64.22 294.12B - 64.22 64.22 0.04 0.06% 2019/07/24 Уақыт 2:02
Royal Dutch Shell A 32.075 293.81B 32.45 32.075 32.45 0.08 0.23% 2019/07/24 Уақыт 3:02
Bank of America Corp Pj ADR 22.2 285.83B 22.2841 22.2 22.2841 0.03 0.13% 2019/07/24 Уақыт 3:02
Bank of America Corp Ph ADR 20.08 285.83B 20 20 20.08 0.10 0.50% 2019/07/24 Уақыт 3:02
Bank of America Corp Pg ADR 20.07 285.83B 20.01 20.01 20.07 0.04 0.18% 2019/07/24 Уақыт 3:02
Bank of America Corp Pl ADR 21.83 285.83B 21.77 21.77 21.83 0.08 0.37% 2019/07/24 Уақыт 3:02
Bank of America Corp Pe ADR 22.95 285.83B 22.9606 22.95 22.9606 0.01 0.03% 2019/07/24 Уақыт 3:02
Bank of America Corp Py ADR 25.69 285.83B 25.6989 25.69 25.6989 0.01 0.04% 2019/07/24 Уақыт 3:02
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Уақыт 2:33
Bank of America Corp Pw ADR 25.35 285.83B 25.399 25.35 25.399 0.09 0.36% 2019/07/24 Уақыт 3:02
Bank of America 30.25 285.83B - 30.25 30.25 0.06 0.20% 2019/07/24 Уақыт 2:02
Bank of America Corp Pl Pref 1392 285.83B 1389 1389 1392 1.28 0.09% 2019/07/24 Уақыт 3:02
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Уақыт 3:03
Wells Fargo & Co Pp ADR 24.9407 270.15B - 24.9407 24.9407 0.00 0.00% 2019/05/15 Уақыт 0:32
Wells Fargo Pref J 25 270.15B - 25 25 0.00 0.00% 2018/09/15 Уақыт 3:03
Wells Fargo & Co Pq ADR 26.35 270.15B - 26.35 26.35 0.00 0.00% 2019/05/15 Уақыт 0:32
Wells Fargo Pref L 1387.5 270.15B - 1387.5 1387.5 0.00 0.00% 2019/07/23 Уақыт 21:02
Wells Fargo & Co Pt ADR 25.57 270.15B - 25.57 25.57 0.00 0.00% 2019/05/15 Уақыт 0:32
Wells Fargo & Co Pv ADR 26.1401 270.15B - 26.1401 26.1401 0.00 0.00% 2019/05/15 Уақыт 0:32
Wells Fargo & Co Po ADR 24.8853 270.15B - 24.8853 24.8853 0.00 0.00% 2019/05/15 Уақыт 0:32