Онлайн форум
Canada
Canada

cad/usd

0.7443
Live Rate
0 (0.01%)
Өзгерту
27 May 2019
Уақыт 02:52:10
0 (2.14%)
Өзгерту / 3 ай
0 (1.29%)
Өзгерту / 6 ай
0 (3.45%)
Жылдық ауытқу

S&P/TSX MidCap

974
Live Rate
0 (0%)
Өзгерту
25 May 2019
Уақыт 01:31:58
14 (1.49%)
Өзгерту / 3 ай
75 (8.34%)
Өзгерту / 6 ай
22 (2.26%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
TD S&P 500 21.39 - 21.39 21.39 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares China 25.75 - 25.75 25.79 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares India 39.76 - 39.76 39.79 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Junior Gold 41.99 - 41.99 41.99 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO US Dividend 31.96 - 31.94 31.97 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO China Equity 22.09 - 22.09 22.09 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO India Equity 29.16 - 29.16 29.18 0.00 0.00% 2019/05/25 Уақыт 1:02
Horizons S&P 500 72.78 - 72.78 72.86 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Mid Federal Bond 16.5 - 16.5 16.5 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core MSCI EM 25.02 - 25.02 25.08 0.00 0.00% 2019/05/25 Уақыт 1:02
Sprott Physical Gold 13.76 - 13.76 13.76 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Canada 34.97 - 34.97 34.97 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Canadian Dividend 17.05 - 17.05 17.08 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Long Federal Bond 18.22 - 18.22 18.22 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Jantzi Social 25.45 - 25.45 25.48 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares SP US Mid Cap 19.25 - 19.25 19.25 0.00 0.00% 2019/05/25 Уақыт 1:02
Purpose Premium Yield 18.68 - 18.68 18.68 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Equal Weight REITs 23.69 - 23.69 23.71 0.00 0.00% 2019/05/25 Уақыт 1:02
Sprott Physical Silver 5.2 - 5.19 5.2 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Long Corporate Bond 18.87 - 18.86 18.87 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO US High Dividend CC 20.59 - 20.58 20.61 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC Quant EM Div Leaders 19.87 - 19.87 19.87 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Equal Weight US Banks 26 - 25.96 26.02 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Global Communications 22.3 - 22.3 22.3 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Global Infrastructure 39.23 - 39.23 39.25 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO MSCI Emerging Markets 18.86 - 18.85 18.88 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Ultra Short-Term Bond 51.16 - 51.16 51.17 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Small Cap 14.32 - 14.32 14.32 0.00 0.00% 2019/05/25 Уақыт 1:02
PowerShares Tactical Bond 18.94 - 18.94 18.94 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO MSCI EAFE (CAD Hedged) 21.13 - 21.11 21.13 0.00 0.00% 2019/05/25 Уақыт 1:02
PowerShares QQQ CAD Hedged 62.15 - 62.15 62.24 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO S&P/TSX Capped Composite 22 - 22 22.01 0.00 0.00% 2019/05/25 Уақыт 1:02
Evolve Cyber Security Hedged 27.24 - 27.24 27.24 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC Canadian Preferred Share 20.4 - 20.4 20.46 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P 500 Daily Inverse 26.04 - 26.04 26.04 0.00 0.00% 2019/05/25 Уақыт 1:02
29.04 - 29.04 29.05 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Edge MSCI Min Vol USA 54.64 - 54.64 54.66 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares MSCI Emerging Markets 29.99 - 29.99 29.99 0.00 0.00% 2019/05/25 Уақыт 1:02
PowerShares Canadian Dividend 27.55 - 27.55 27.59 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard All-Equity Portfolio 26.47 - 26.47 26.5 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Long-Term US Treasury Bond 53.79 - 53.78 53.79 0.00 0.00% 2019/05/25 Уақыт 1:02
First Asset Tech Giants CC Com 15.77 - 15.76 15.77 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares MSCI EAFE (CAD Hedged) 25.73 - 25.73 25.74 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Floating Rate Income 21.05 - 21.01 21.06 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC Target 2022 Corporate Bond 19.62 - 19.62 19.62 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC Target 2023 Corporate Bond 19.44 - 19.44 19.44 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Emerging Markets 32.16 - 32.16 32.22 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares NASDAQ 100 (CAD Hedged) 58.76 - 58.76 58.89 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC Quant EAFE Dividend Leaders 22.75 - 22.68 22.75 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO International Dividend Units 20.65 - 20.63 20.65 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Tactical Dividend ETF Series 31.05 - 31.05 31.05 0.00 0.00% 2019/05/25 Уақыт 1:02
Fidelity U.S. High Quality Index 27.63 - 27.63 27.63 0.00 0.00% 2019/05/25 Уақыт 1:02
First Asset MSCI US Low Risk CAD 21.35 - 21.35 21.35 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian Government Bond 21.99 - 21.98 21.99 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian Select Dividend 24.47 - 24.47 24.51 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped Materials 11.78 - 11.78 11.78 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped Utilities 23.83 - 23.83 23.85 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares SP US Mid Cap CAD Hedged 18.07 - 18.07 18.07 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian Real Return Bond 24.74 - 24.71 24.74 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Gold Bullion (Non Hedged) 15.06 - 15.06 15.06 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares US Small Cap (CAD Hedged) 31.59 - 31.58 31.59 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 54.53 - 54.53 54.61 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO S&P/TSX Equal Weight Oil & Gas 43.17 - 43.17 43.17 0.00 0.00% 2019/05/25 Уақыт 1:02
Horizons China High Dividend Yield 24.66 - 24.66 24.66 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares MSCI Europe IMI CAD Hedged 24.73 - 24.72 24.73 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Canadian Capped REIT 34.45 - 34.45 34.45 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Europe High Dividend Covered Ca 20.19 - 20.18 20.19 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO International Dividend CAD Hedg 21.44 - 21.44 21.49 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Low Volatility US Equity CAD He 25.47 - 25.47 25.47 0.00 0.00% 2019/05/25 Уақыт 1:02
21.37 - 21.37 21.37 0.00 0.00% 2019/05/25 Уақыт 1:02
First Asset US and Canada Lifeco In 11.47 - 11.43 11.47 0.00 0.00% 2019/05/25 Уақыт 1:02
Horizons US 7-10 Year Treasury Bond 57.23 - 57.23 57.23 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core High Qual Canadian Com 20.87 - 20.87 20.88 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core Short Term High Qualit 19.52 - 19.52 19.52 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares MSCI All Country World Mini 43.19 - 43.19 43.19 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard Canadian Short Term Corpor 24.43 - 24.43 24.43 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Dev All Cap ex Nor Am 27.75 - 27.75 27.79 0.00 0.00% 2019/05/25 Уақыт 1:02
Dynamic iShares Active U.S. Dividend 32.4 - 32.4 32.4 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Edge MSCI Multifactor Canada 23.62 - 23.62 23.62 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Developed All Cap Ex US 39.66 - 39.66 39.67 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Equal Weight US Banks (CAD Hedged) 26.61 - 26.55 26.63 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian HYBrid Corporate Bond 20.67 - 20.67 20.67 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Canadian High Dividend Covered Call 19.14 - 19.14 19.16 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares US High Yield Bond (CAD Hedged) 18.93 - 18.9 18.93 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Maximum Diversification Canada 23.48 - 23.48 23.48 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Core Plus Canadian Fixed Income 20.63 - 20.62 20.63 0.00 0.00% 2019/05/25 Уақыт 1:02
PowerShares FTSE RAFI Canadian Fundamental 26.65 - 26.65 26.65 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.95 - 11.89 11.96 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.66 - 13.66 13.68 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped Information Technology 25.01 - 25.01 25.03 0.00 0.00% 2019/05/25 Уақыт 1:02
Horizons Active Global Fixed Income Common Class 7.85 - 7.85 7.85 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Maximum Diversification All World DM ex 21.75 - 21.75 21.75 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.48 - 22.48 22.49 0.00 0.00% 2019/05/25 Уақыт 1:02
Fidelity International High Dividend Index Units S 24.5 - 24.5 24.5 0.00 0.00% 2019/05/25 Уақыт 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.67 - 24.67 24.67 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.55 - 18.54 18.55 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.6 - 18.6 18.6 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.34 - 26.34 26.34 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.1 - 42.1 42.1 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.2 - 18.2 18.2 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Maximum Diversification All World Develo 23.96 - 23.96 23.96 0.00 0.00% 2019/05/25 Уақыт 1:02
Mackenzie Maximum Diversification Developed Market 22.38 - 22.38 22.38 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO SP 500 41.88 - 41.88 41.91 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO US Put Write 16.81 - 16.81 16.81 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Aggregate Bond 15.84 - 15.84 15.84 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX 60 24.41 - 24.41 24.45 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard SP 500 CA 67.58 - 67.58 67.64 0.00 0.00% 2019/05/25 Уақыт 1:02
Horizons S&P/TSX 60 35.43 - 35.43 35.48 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core S&P 500 47.29 - 47.29 47.37 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard US Total Market 52.77 - 52.77 52.85 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard Growth Portfolio 25.21 - 25.21 25.23 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Covered Call Utilities 13.64 - 13.64 13.64 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped REIT 18.96 - 18.96 18.98 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Global Gold 11.23 - 11.18 11.23 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard Balanced Portfolio 25.34 - 25.34 25.39 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Laddered Preferred Share 10.07 - 10.07 10.07 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Low Volatility US Equity 36.59 - 36.59 36.63 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Canada All Cap 32.82 - 32.82 32.86 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P 500 2x Daily Bear 14.58 - 14.52 14.58 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P 500 2x Daily Bull 53.98 - 53.98 54.1 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core MSCI EAFE IMI CA 30.15 - 30.15 30.17 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped Energy 9.19 - 9.19 9.2 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO S&P/TSX Equal Weight Banks 28.69 - 28.69 28.75 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro Crude Oil 2x Daily Bull 6.82 - 6.77 6.82 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Covered Call Canadian Banks 18.39 - 18.39 18.43 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro NASDAQ-100 2x Daily Bear 6.02 - 5.99 6.02 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro NASDAQ-100 2x Daily Bull 64.1 - 64.1 64.36 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P TSX 60 2x Daily Bull 38.47 - 38.47 38.58 0.00 0.00% 2019/05/25 Уақыт 1:02
First Asset Energy Giants Common 7.04 - 7.04 7.04 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian Short Term Bond 27.57 - 27.57 27.57 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard Canadian Aggregate Bond 25.79 - 25.78 25.79 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro Natural Gas 2x Daily Bear 7.21 - 7.17 7.21 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro Natural Gas 2x Daily Bull 12.65 - 12.65 12.72 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core S&P 500 (CAD Hedged) 31.62 - 31.62 31.62 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Capped Financials 37.89 - 37.89 38 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard Canadian Short Term Bond 23.96 - 23.96 23.96 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Diversified Monthly Income 11.05 - 11.05 11.05 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Global Base Metals 11.22 - 11.22 11.22 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Developed All Cap ex 27.55 - 27.53 27.55 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core MSCI AC World ex Canad 25.89 - 25.89 25.89 0.00 0.00% 2019/05/25 Уақыт 1:02
RBC 1 5 Year Laddered Canadian Bond 19.3 - 19.29 19.32 0.00 0.00% 2019/05/25 Уақыт 1:02
Vanguard FTSE Canadian High Dividen 34.23 - 34.23 34.31 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core S&P/TSX Capped Composite 25.92 - 25.92 25.93 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P 500 VIX Short Term Futures 5.01 - 4.98 5.01 0.00 0.00% 2019/05/25 Уақыт 1:02
Dynamic iShares Active Preferred Shares 18.99 - 18.99 18.99 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 8.85 - 8.85 8.9 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 9.48 - 9.42 9.48 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.09 - 5.09 5.1 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO Equal Weight US Health Care (CAD Hedged) 51.73 - 51.73 51.82 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Core S&P/TSX Composite High Dividend 21.17 - 21.17 21.17 0.00 0.00% 2019/05/25 Уақыт 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.72 - 4.72 4.72 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Balanced Income CorePortfolio Common Class 22.62 - 22.62 22.63 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares Canadian Financial Monthly Income Common C 6.94 - 6.94 6.94 0.00 0.00% 2019/05/25 Уақыт 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.38 - 12.38 12.39 0.00 0.00% 2019/05/25 Уақыт 1:02
BMO NASDAQ 100 Equity 31.8 - 31.8 31.8 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO US Preferred Share 25.27 - 25.27 25.27 0.00 0.00% 2019/05/25 Уақыт 0:32
Lysander Slater Active 8.94 - 8.94 8.94 0.00 0.00% 2019/05/25 Уақыт 0:32
Blockchain Technologies 6.84 - 6.84 6.84 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares S&P/TSX Completion 24.89 - 24.89 24.89 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Mid Term US IG Corp Bond 19.24 - 19.24 19.24 0.00 0.00% 2019/05/25 Уақыт 0:32
BetaPro S&P TSX 60 Daily Inverse 5.84 - 5.84 5.84 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Mid Term US IG Corp Bond Hdg 14.73 - 14.73 14.73 0.00 0.00% 2019/05/25 Уақыт 0:32
RBC Quant Canadian Equity Leaders 21.66 - 21.66 21.66 0.00 0.00% 2019/05/25 Уақыт 0:32
PowerShares Canadian Preferred Share 14.31 - 14.3 14.31 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Active Cdn Bond Common Class 10.18 - 10.18 10.18 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares Global Agriculture Common Class 38.59 - 38.59 38.59 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares Short Duration High Income Common 17.47 - 17.47 17.47 0.00 0.00% 2019/05/25 Уақыт 0:32
PowerShares S&P/TSX Composite Low Volatility 29.13 - 29.13 29.13 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO US High Dividend Covered Call Hedged to CAD 19.2 - 19.2 19.2 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Enhanced Income Financials Common Class 8.35 - 8.35 8.35 0.00 0.00% 2019/05/25 Уақыт 0:32
First Asset Morningstar Intl Momentum CAD Hedged C 27.87 - 27.87 27.87 0.00 0.00% 2019/05/25 Уақыт 0:32
Canadian Crude Oil 8.51 - 8.51 8.51 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Mid Corporate Bond 16.49 - 16.49 16.49 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Covered Call US Banks 29.86 - 29.86 29.86 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Equal Weight Utilities 18.18 - 18.18 18.18 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Seasonal Rotation 21.43 - 21.43 21.43 0.00 0.00% 2019/05/25 Уақыт 0:32
Mackenzie Core Plus Global Fixed 19.39 - 19.39 19.39 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons SP TSX Capped Financials 43.26 - 43.26 43.26 0.00 0.00% 2019/05/25 Уақыт 0:32
Mackenzie U.S. TIPS Index CAD Hgd 98.25 - 98.24 98.25 0.00 0.00% 2019/05/25 Уақыт 0:32
RBC Quant US Dividend Leaders USD 25.98 - 25.97 25.98 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares International Fundamental C 19.24 - 19.24 19.24 0.00 0.00% 2019/05/25 Уақыт 0:32
First Asset Enhanced Short Duration Bond 9.89 - 9.89 9.9 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Active Corporate Bond Common Class 10.9 - 10.9 10.9 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Active High Yield Bond CommonClass 9.53 - 9.53 9.54 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares Core MSCI Canadian Quality Dividend 21.03 - 21.03 21.03 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO MSCI EAFE 18.42 - 18.42 18.42 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Short Corporate Bond 14.23 - 14.23 14.23 0.00 0.00% 2019/05/25 Уақыт 0:32
PIMCO Monthly Income Fund 19.95 - 19.95 19.95 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares Canadian Universe Bond 31.53 - 31.53 31.54 0.00 0.00% 2019/05/25 Уақыт 0:32
BetaPro Crude Oil 2x Daily Bear 5.18 - 5.18 5.18 0.00 0.00% 2019/05/25 Уақыт 0:32
iShares Canadian Corporate Bond 21.46 - 21.46 21.46 0.00 0.00% 2019/05/25 Уақыт 0:32
Redwood Canadian Preferred Share 20.35 - 20.35 20.35 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Low Volatility Canadian Equity 33.41 - 33.41 33.41 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Medical Marijuana Life Sciences 19.98 - 19.98 19.98 0.00 0.00% 2019/05/25 Уақыт 0:32
Horizons Active Preferred Share CommonClass 8.2 - 8.2 8.21 0.00 0.00% 2019/05/25 Уақыт 0:32
BMO Junior Oil 42.17 - 42.17 42.17 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO Low Vol Int Eq 25.2 - 25.2 25.2 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons NASDAQ 100 55.04 - 55.04 55.04 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO US Dividend CAD Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/05/25 Уақыт 0:02
First Asset CanBanc Income 11.48 - 11.48 11.48 0.00 0.00% 2019/05/25 Уақыт 0:02
First Asset Preferred Share 20.46 - 20.46 20.46 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons S&P 500 CAD Hedged 67.86 - 67.86 67.86 0.00 0.00% 2019/05/25 Уақыт 0:02
Purpose International Dividend 21.16 - 21.16 21.16 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares US Fundamental Hedged C 32.56 - 32.56 32.56 0.00 0.00% 2019/05/25 Уақыт 0:02
RBC Quant US Dividend Leaders CAD 26.4 - 26.4 26.4 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares SP Global Consumer Discret 35.64 - 35.64 35.64 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons Act Floating Rate Pref Com 8.19 - 8.19 8.19 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons Managed Global Opportuniti 10.68 - 10.68 10.68 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares Conservative Strategic Fixe 20.28 - 20.28 20.28 0.00 0.00% 2019/05/25 Уақыт 0:02
RBC Quant EAFE Dividend Leaders CAD 22.34 - 22.34 22.34 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares Convertible Bond Common Class 18.38 - 18.38 18.38 0.00 0.00% 2019/05/25 Уақыт 0:02
Dynamic iShares Active Preferred Shares 18.94 - 18.94 18.94 0.00 0.00% 2019/05/25 Уақыт 0:02
Hamilton Capital Global Financials Yield 15.75 - 15.75 15.75 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares Core MSCI Global Quality Dividend 20.75 - 20.75 20.75 0.00 0.00% 2019/05/25 Уақыт 0:02
CIBC Active Investment Grade Corporate Bond 20.87 - 20.87 20.87 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons Active Global Dividend Common Class 22.3 - 22.3 22.3 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons Enhanced Income Energy Common Class 8.09 - 8.09 8.09 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO SIA Focused Canadian Equity Fund ETF Series 33.27 - 33.27 33.27 0.00 0.00% 2019/05/25 Уақыт 0:02
First Asset Morningstar Canada Momentum Common Cla 18.01 - 18.01 18.01 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares S&P/TSX North American Preferred Stock (CA 16.65 - 16.65 16.65 0.00 0.00% 2019/05/25 Уақыт 0:02
15.22 - 15.22 15.22 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares Canadian Growth 35.3 - 35.3 35.3 0.00 0.00% 2019/05/25 Уақыт 0:02
RBC Canadian Bank Yield 19.67 - 19.67 19.67 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO Long Provincial Bond 16.58 - 16.58 16.58 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO Low Volatility US Equity USD 27.99 - 27.99 27.99 0.00 0.00% 2019/05/25 Уақыт 0:02
iShares Core Canadian Long Term Bond 24.86 - 24.86 24.86 0.00 0.00% 2019/05/25 Уақыт 0:02
Vanguard US Total Market (CAD Hedged) 54.75 - 54.75 54.75 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO Short Federal Bond 14.31 - 14.31 14.31 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons US Dollar Currency 13.6 - 13.6 13.6 0.00 0.00% 2019/05/25 Уақыт 0:02
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.00 0.00% 2019/05/25 Уақыт 0:02
TD Active Preferred Share Unit 9 - 9 9 0.00 0.00% 2019/05/25 Уақыт 0:02
Mackenzie Maximum Diversification EM 22.83 - 22.83 22.83 0.00 0.00% 2019/05/25 Уақыт 0:02
BMO Discount Bond 16.23 - 16.21 16.23 0.00 0.00% 2019/05/24 Уақыт 23:32
Franklin FTSE U.S. 21.28 - 21.28 21.31 0.00 0.00% 2019/05/24 Уақыт 23:32
Sprott Physical Gold 10.22 - 10.22 10.22 0.00 0.00% 2019/05/24 Уақыт 23:32
First Asset US Trendleaders 21.97 - 21.94 22.01 0.00 0.00% 2019/05/24 Уақыт 23:32
BetaPro Silver 2x Daily Bull 9.37 - 9.37 9.43 0.00 0.00% 2019/05/24 Уақыт 23:32
BMO Floating Rate High Yield 15.47 - 15.41 15.47 0.00 0.00% 2019/05/24 Уақыт 23:32
Franklin FTSE Canada All Cap 21.28 - 21.26 21.29 0.00 0.00% 2019/05/24 Уақыт 23:32
iShares ESG MSCI Canada Index 19.89 - 19.89 19.89 0.00 0.00% 2019/05/24 Уақыт 23:32
NBI Global Real Assets Income 20.65 - 20.37 20.65 0.00 0.00% 2019/05/24 Уақыт 23:32
Harvest US Bank Leaders Income ETF 15.49 - 15.27 15.49 0.00 0.00% 2019/05/24 Уақыт 23:32
First Asset Morningstar US Value Co 14.62 - 14.62 14.62 0.00 0.00% 2019/05/24 Уақыт 23:32
Purpose Tactical Investment Grade B 18.92 - 18.92 18.92 0.00 0.00% 2019/05/24 Уақыт 23:32
First Trust Canadian Capital Strength 33.77 - 33.69 33.77 0.00 0.00% 2019/05/24 Уақыт 23:32
Vanguard Conservative Income Portfolio 25.93 - 25.9 25.93 0.00 0.00% 2019/05/24 Уақыт 23:32
First Trust Canadian Capital Strength A 28.24 - 28.24 28.24 0.00 0.00% 2019/05/24 Уақыт 23:32
RBC Quant Global Infrastructure Leaders 20.94 - 20.94 20.94 0.00 0.00% 2019/05/24 Уақыт 23:32
Hamilton Capital U.S. Mid-Cap Financials 20.98 - 20.95 20.98 0.00 0.00% 2019/05/24 Уақыт 23:32
Mackenzie Core Plus Canadian Fixed Income 20.63 - 20.6 20.63 0.00 0.00% 2019/05/24 Уақыт 23:32
Horizons Laddered Canadian Preferred Share 19.86 - 19.86 19.9 0.00 0.00% 2019/05/24 Уақыт 23:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 39.92 - 38.75 39.92 0.00 0.00% 2019/05/24 Уақыт 23:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.29 - 27.22 27.29 0.00 0.00% 2019/05/24 Уақыт 23:32
First Asset Morningstar US Value CAD Hedged Common 10.77 - 10.76 10.77 0.00 0.00% 2019/05/24 Уақыт 23:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.92 - 17.92 17.93 0.00 0.00% 2019/05/24 Уақыт 23:32
RBC Canadian Preferred Share 20.47 - 20.45 20.54 0.00 0.00% 2019/05/24 Уақыт 23:32
iShares Balanced Growth CorePortfolio Common Class 20.2 - 20.1 20.24 0.00 0.00% 2019/05/24 Уақыт 23:32
BMO Growth 31.02 - 31.02 31.09 0.00 0.00% 2019/05/24 Уақыт 23:02
BMO S&P 500 (CAD Hedged) 42.11 - 41.8 42.17 0.00 0.00% 2019/05/24 Уақыт 23:02
Franklin FTSE Europe ex U.K. 21.7 - 21.51 21.7 0.00 0.00% 2019/05/24 Уақыт 23:02
Horizons EURO STOXX 50 Class A 30.9 - 30.58 30.9 0.00 0.00% 2019/05/24 Уақыт 23:02
First Asset MSCI US Low Risk Com 16.97 - 16.97 16.97 0.00 0.00% 2019/05/24 Уақыт 23:02
Horizons CDN Select Universe Bond 47.05 - 47.03 47.09 0.00 0.00% 2019/05/24 Уақыт 23:02
BMO Short Term US IG Corp Bond Hdg 14.53 - 14.53 14.53 0.00 0.00% 2019/05/24 Уақыт 23:02
22.55 - 22.27 22.56 0.00 0.00% 2019/05/24 Уақыт 23:02
Purpose Duration Hedged Real Estate 21.1 - 21.1 21.1 0.00 0.00% 2019/05/24 Уақыт 23:02
Desjardins RI Global Multifactor FFR Free 20.06 - 20.06 20.06 0.00 0.00% 2019/05/24 Уақыт 23:02
iShares Premium Money Market Common Class 50.07 - 50.06 50.07 0.00 0.00% 2019/05/24 Уақыт 23:02
FBC Distributed Ledger Technology Adopters 10.83 - 10.83 10.83 0.00 0.00% 2019/05/24 Уақыт 23:02
Horizons Enhanced Income Equity Common Class 6.48 - 6.48 6.48 0.00 0.00% 2019/05/24 Уақыт 23:02
Horizons Morningstar Hedge Fund Common Class 13.95 - 13.95 13.95 0.00 0.00% 2019/05/24 Уақыт 23:02
BMO SIA Focused North American Equity Fund ETF Ser 32.02 - 32.02 32.19 0.00 0.00% 2019/05/24 Уақыт 23:02
Evolve Innovation 20.1 - 20.1 20.1 0.00 0.00% 2019/05/24 Уақыт 22:32
iShares MSCI Europe IMI 23.79 - 23.5 23.79 0.00 0.00% 2019/05/24 Уақыт 22:32
iShares EM Fundamental Fund C 36.16 - 35.89 36.17 0.00 0.00% 2019/05/24 Уақыт 22:32
iShares Canadian Fundamental C 15.71 - 15.71 15.71 0.00 0.00% 2019/05/24 Уақыт 22:32
iShares US High Dividend Equity 25.6 - 25.6 25.72 0.00 0.00% 2019/05/24 Уақыт 22:32
Harvest Global Gold Giants Index 19.13 - 19.13 19.13 0.00 0.00% 2019/05/24 Уақыт 22:32
AGFiQ Enhanced Global ESG Factors 26.46 - 26.46 26.46 0.00 0.00% 2019/05/24 Уақыт 22:32
Horizons Equal Weight Canada REIT 22.06 - 22.05 22.16 0.00 0.00% 2019/05/24 Уақыт 22:32
First Asset Energy Giants CC Adviso 8.07 - 8.07 8.1 0.00 0.00% 2019/05/24 Уақыт 22:32
AGFiQ Enhanced Global Infrastructure 29.44 - 29.44 29.5 0.00 0.00% 2019/05/24 Уақыт 22:32
WisdomTree U.S. Quality Dividend Growth 25.51 - 25.51 25.51 0.00 0.00% 2019/05/24 Уақыт 22:32
Horizons Active Cdn Dividend Common Class 16.85 - 16.71 16.85 0.00 0.00% 2019/05/24 Уақыт 22:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.47 - 41.47 41.47 0.00 0.00% 2019/05/24 Уақыт 22:32
Fidelity Canadian High Dividend Index Units Series 26.03 - 25.87 26.03 0.00 0.00% 2019/05/24 Уақыт 22:32
Horizons Active US Floating Rate Bond Common Class 10.03 - 10.03 10.03 0.00 0.00% 2019/05/24 Уақыт 22:32
Horizons Enhanced Income Gold Producers Common Cla 22.61 - 22.48 22.61 0.00 0.00% 2019/05/24 Уақыт 22:32
Horizons NASDAQ 100 55.16 - 55.12 55.37 0.00 0.00% 2019/05/24 Уақыт 22:01
First Asset Active Canadian Div 9.89 - 9.89 9.94 0.00 0.00% 2019/05/24 Уақыт 22:01
PowerShares DWA Global Momentum 24.15 - 24.15 24.15 0.00 0.00% 2019/05/24 Уақыт 22:01
BMO Global Consumer Staples Hedged 20.8 - 20.7 20.96 0.00 0.00% 2019/05/24 Уақыт 22:01
First Asset MSCI EU Low Risk CAD Co 28.02 - 28 28.02 0.00 0.00% 2019/05/24 Уақыт 22:01
NBI Active Canadian Preferred Shares 19.97 - 19.97 19.97 0.00 0.00% 2019/05/24 Уақыт 22:01
Dynamic iShares Active Global Dividend 33.2 - 33.2 33.2 0.00 0.00% 2019/05/24 Уақыт 22:01
iShares US High Dividend Equity (CAD Hedged) 29.41 - 29.23 29.41 0.00 0.00% 2019/05/24 Уақыт 22:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.27 - 41.22 41.38 0.00 0.00% 2019/05/24 Уақыт 22:01
BMO US Put Write USD 16.68 - 16.67 16.89 0.00 0.00% 2019/05/24 Уақыт 21:32
Sphere FTSE EM Yield 9.47 - 9.37 9.47 0.00 0.00% 2019/05/24 Уақыт 21:32
Purpose Core Dividend 26.26 - 26.12 26.26 0.00 0.00% 2019/05/24 Уақыт 21:32
Sprott Physical Silver 7.03 - 7.02 7.06 0.00 0.00% 2019/05/24 Уақыт 21:32
First Asset European Bank 7.48 - 7.43 7.48 0.00 0.00% 2019/05/24 Уақыт 21:32
Purpose Total Return Bond 18.4 - 18.37 18.4 0.00 0.00% 2019/05/24 Уақыт 21:32
RBC Quant US Dividend Leaders 34.9 - 34.8 34.94 0.00 0.00% 2019/05/24 Уақыт 21:32
iShares Core SP US Total Market 25.84 - 25.72 25.84 0.00 0.00% 2019/05/24 Уақыт 21:32
BetaPro S&P TSX 60 2x Daily Bear 5.1 - 5.09 5.19 0.00 0.00% 2019/05/24 Уақыт 21:32
BMO High Yield Us Corporate Bond 20.74 - 20.74 20.74 0.00 0.00% 2019/05/24 Уақыт 21:32
iShares Silver Bullion CAD Hedged 7.74 - 7.74 7.82 0.00 0.00% 2019/05/24 Уақыт 21:32
BMO SP TSX Equal Weight Industrial 28.18 - 28.18 28.18 0.00 0.00% 2019/05/24 Уақыт 21:32
iShares Short Term Strategic Fixed 18.87 - 18.86 18.87 0.00 0.00% 2019/05/24 Уақыт 21:32
BMO MSCI All Country World High Qua 32.68 - 32.68 32.75 0.00 0.00% 2019/05/24 Уақыт 21:32
Bristol Gate Concentrated US Equity 24.67 - 24.67 24.67 0.00 0.00% 2019/05/24 Уақыт 21:32
BMO Europe High Dividend Covered Call 18.35 - 18.26 18.37 0.00 0.00% 2019/05/24 Уақыт 21:32
BMO Emerging Markets Bond (CAD Hedged) 15.57 - 15.57 15.65 0.00 0.00% 2019/05/24 Уақыт 21:32
iShares Global Healthcare (CAD Hedged) 47.38 - 47.09 47.43 0.00 0.00% 2019/05/24 Уақыт 21:32
First Asset Morningstar Intl Value Common 24.9 - 24.56 24.9 0.00 0.00% 2019/05/24 Уақыт 21:32
First Asset Morningstar Intl Momentum Common 29.83 - 29.83 29.93 0.00 0.00% 2019/05/24 Уақыт 21:32
iShares Equal Weight Banc & Lifeco Common Class 12.58 - 12.4 12.58 0.00 0.00% 2019/05/24 Уақыт 21:32
Mackenzie Maximum Diversification All World DM ex 21.68 - 21.68 21.71 0.00 0.00% 2019/05/24 Уақыт 21:32
Fidelity U.S. High Dividend Currency Neutral Index 23.39 - 23.39 23.39 0.00 0.00% 2019/05/24 Уақыт 21:32
First Asset Can-Materials Covered Call Common Clas 10.53 - 10.5 10.53 0.00 0.00% 2019/05/24 Уақыт 21:32
Franklin FTSE Japan 20.61 - 20.61 20.61 0.00 0.00% 2019/05/24 Уақыт 21:02
BMO Equal Weight US Health Care 29.75 - 29.72 29.75 0.00 0.00% 2019/05/24 Уақыт 21:02
35.4 - 35.36 35.48 0.00 0.00% 2019/05/24 Уақыт 21:02
BMO SP TSX Equal Weight Global Gld 40.07 - 40.07 40.07 0.00 0.00% 2019/05/24 Уақыт 21:02
Harvest Global REIT Leaders Income 10.15 - 10.15 10.15 0.00 0.00% 2019/05/24 Уақыт 21:02
Franklin LibertyQT Emerging Markets 18.3 - 18.29 18.3 0.00 0.00% 2019/05/24 Уақыт 21:02
Horizons Emerging Marijuana Growers 7.08 - 6.87 7.08 0.00 0.00% 2019/05/24 Уақыт 21:02
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2019/05/24 Уақыт 21:02
BMO Canadian High Dividend Covered Call 19.14 - 19 19.14 0.00 0.00% 2019/05/24 Уақыт 21:02
Hamilton Capital Global Financials Yield 15.76 - 15.75 15.76 0.00 0.00% 2019/05/24 Уақыт 21:02
PowerShares Fundamental High Yield Corporate Bond 19.67 - 19.67 19.7 0.00 0.00% 2019/05/24 Уақыт 21:02
First Asset Morningstar National Bank Quebec Commo 21.13 - 21.11 21.13 0.00 0.00% 2019/05/24 Уақыт 21:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.14 - 18.13 18.14 0.00 0.00% 2019/05/24 Уақыт 21:02
Evolve Marijuana 26.71 - 26.71 26.88 0.00 0.00% 2019/05/24 Уақыт 20:32
Horizons Crude Oil 13 - 13 13.12 0.00 0.00% 2019/05/24 Уақыт 20:32
Evolve US Marijuana 18.57 - 18.5 18.57 0.00 0.00% 2019/05/24 Уақыт 20:32
TD S&P/TSX Capped Composite 18.12 - 18.12 18.12 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Gold Bullion (CAD Hedged) 10.86 - 10.83 10.87 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FactorSelect MSCI EAFE CAD 24.18 - 24.18 24.18 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares SP International Devel 24.26 - 23.94 24.28 0.00 0.00% 2019/05/24 Уақыт 20:32
First Trust AlphaDEX US Health Care 26.65 - 26.65 26.65 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Infrastructure Common Class 26.8 - 26.77 26.8 0.00 0.00% 2019/05/24 Уақыт 20:32
Horizons Enhanced Income International Equity Comm 5.69 - 5.69 5.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.27 - 19.19 19.31 0.00 0.00% 2019/05/24 Уақыт 20:32
BMO US Put Write Hedged 16.99 - 16.99 16.99 0.00 0.00% 2019/05/24 Уақыт 20:02
NBI Liquid Alternatives 20.4 - 20.4 20.43 0.00 0.00% 2019/05/24 Уақыт 20:02
BMO Low Vol Int Eq CAD hdg 24.65 - 24.45 24.65 0.00 0.00% 2019/05/24 Уақыт 20:02
Horizons Global Risk Parity 10.23 - 10.23 10.23 0.00 0.00% 2019/05/24 Уақыт 20:02
First Trust Senior Loan Common 18.69 - 18.69 18.69 0.00 0.00% 2019/05/24 Уақыт 20:02
Harvest Global Resource Leaders 13.88 - 13.88 13.88 0.00 0.00% 2019/05/24 Уақыт 20:02
Hamilton Capital U.S. Mid-Cap Financials 15.56 - 15.56 15.56 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.82 - 18.82 18.85 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.24 - 20.24 20.25 0.00 0.00% 2019/05/24 Уақыт 20:02
Purpose US Cash 100.2 - 100.19 100.2 0.00 0.00% 2019/05/24 Уақыт 20:02
Coincapital STOXX B.R.AI.N. 18.68 - 18.55 18.69 0.00 0.00% 2019/05/24 Уақыт 20:02
Horizons Active Floating Rate Bond 10.06 - 10.05 10.06 0.00 0.00% 2019/05/24 Уақыт 20:02
Horizons Active US Dividend Class E 13.21 - 13.21 13.21 0.00 0.00% 2019/05/24 Уақыт 20:02
Horizons Balanced Tri ETF Portfolio 10.2 - 10.2 10.2 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Conservative Short Term Str 19.73 - 19.73 19.73 0.00 0.00% 2019/05/24 Уақыт 20:02
Dynamic iShares Active Tactical Bond 20.58 - 20.58 20.63 0.00 0.00% 2019/05/24 Уақыт 20:02
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/05/24 Уақыт 20:02
Hamilton Capital Australian Financials Yield 17.52 - 17.52 17.52 0.00 0.00% 2019/05/24 Уақыт 20:02
Harvest Equal Weight Global Utilities Income 21.33 - 21.13 21.33 0.00 0.00% 2019/05/24 Уақыт 20:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.07 - 15.07 15.07 0.00 0.00% 2019/05/24 Уақыт 20:02
PowerShares Ultra Liquid Long Term Government Bond 24.08 - 24.08 24.08 0.00 0.00% 2019/05/24 Уақыт 20:02
BMO Junior Gas 42.25 - 42.25 42.25 0.00 0.00% 2019/05/24 Уақыт 19:32
Horizons CDN Insider 10.75 - 10.75 10.75 0.00 0.00% 2019/05/24 Уақыт 19:32
Mackenzie Core Plus Global Fixed 19.34 - 19.34 19.34 0.00 0.00% 2019/05/24 Уақыт 19:32
RBC Quant Emerging Markets Equity 23.22 - 23.22 23.22 0.00 0.00% 2019/05/24 Уақыт 19:32
Horizons Inovestor Canadian Equity 10.26 - 10.26 10.26 0.00 0.00% 2019/05/24 Уақыт 19:32
PIMCO Investment Grade Credit Fund 19.34 - 19.34 19.34 0.00 0.00% 2019/05/24 Уақыт 19:32
Mackenzie Global High Yield Fixed Income 19.4 - 19.4 19.4 0.00 0.00% 2019/05/24 Уақыт 19:32
First Asset Morningstar US Momentum Common 17.74 - 17.74 17.74 0.00 0.00% 2019/05/24 Уақыт 19:32
Coincapital STOXX Blockchain Patents Innovation Un 19.85 - 19.76 19.91 0.00 0.00% 2019/05/24 Уақыт 19:32
First Asset Morningstar US Dividend Target 50 (CAD 14.36 - 14.36 14.36 0.00 0.00% 2019/05/24 Уақыт 19:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.32 - 50.3 50.32 0.00 0.00% 2019/05/24 Уақыт 19:32
Vanguard FTSE Developed Europe All Cap 29.02 - 29.02 29.03 0.00 0.00% 2019/05/24 Уақыт 19:32
BMO Balanced 30.99 - 30.9 31 0.00 0.00% 2019/05/24 Уақыт 19:02
iShares Floating Rate 20.13 - 20.12 20.13 0.00 0.00% 2019/05/24 Уақыт 19:02
BMO Short Provincial Bond 13.39 - 13.39 13.4 0.00 0.00% 2019/05/24 Уақыт 19:02
BMO US High Dividend CC USD 20.98 - 20.89 20.98 0.00 0.00% 2019/05/24 Уақыт 19:02
BMO Mid-Term US Treasury Bond 52.02 - 52.02 52.19 0.00 0.00% 2019/05/24 Уақыт 19:02
Horizons SP TSX Capped Energy 15.58 - 15.58 15.58 0.00 0.00% 2019/05/24 Уақыт 19:02
Purpose High Interest Savings 50.08 - 50.08 50.08 0.00 0.00% 2019/05/24 Уақыт 19:02
WisdomTree Europe Hedged Equity 25.31 - 24.99 25.31 0.00 0.00% 2019/05/24 Уақыт 19:02
Horizons S&P/TSX 60 Equal Weight 14.42 - 14.3 14.42 0.00 0.00% 2019/05/24 Уақыт 19:02
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.65 0.00 0.00% 2019/05/24 Уақыт 19:02
First Trust AlphaDEX US Technology 41.66 - 41.66 42.08 0.00 0.00% 2019/05/24 Уақыт 19:02
Hamilton Capital Global Bank Units 19.97 - 19.9 19.97 0.00 0.00% 2019/05/24 Уақыт 19:02
First Asset Active Util and Infr Co 11.04 - 11.03 11.05 0.00 0.00% 2019/05/24 Уақыт 19:02
PowerShares 1 3 Year Laddered Float 19.91 - 19.91 19.91 0.00 0.00% 2019/05/24 Уақыт 19:02
iShares S&P/TSX Capped Consumer Staples 64.27 - 64.27 64.39 0.00 0.00% 2019/05/24 Уақыт 19:02
22.9 - 22.9 22.98 0.00 0.00% 2019/05/24 Уақыт 19:02
Fidelity U.S. High Dividend Index Units Series L 24.53 - 24.53 24.53 0.00 0.00% 2019/05/24 Уақыт 19:02
PowerShares S&P Global ex Canada High Dividend Low 20.34 - 20.34 20.34 0.00 0.00% 2019/05/24 Уақыт 19:02
Horizons Silver 7.72 - 7.72 7.74 0.00 0.00% 2019/05/24 Уақыт 18:32
Pure Multi-Family REIT 7 - 6.85 7 0.00 0.00% 2019/05/24 Уақыт 18:32
Marijuana Opportunities 33.16 - 32.55 33.16 0.00 0.00% 2019/05/24 Уақыт 18:32
PowerShares Low Volatility 23.03 - 23.03 23.03 0.00 0.00% 2019/05/24 Уақыт 18:32
RBC Quant US Equity Leaders 28.94 - 28.94 28.94 0.00 0.00% 2019/05/24 Уақыт 18:32
BMO Ultra Short-Term US Bond 49.93 - 49.93 49.93 0.00 0.00% 2019/05/24 Уақыт 18:32
RBC Target 2020 Corporate Bond 19.94 - 19.94 19.95 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset Active Credit Common 9.5 - 9.5 9.5 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset 1 5 Year Laddered Gov 10.31 - 10.28 10.31 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset MSCI Wrld Low Risk CAD 34.93 - 34.93 34.93 0.00 0.00% 2019/05/24 Уақыт 18:32
Horizons Equal Weight Canada Banks 20.5 - 20.5 20.5 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset Short Term Government B 19.06 - 19.06 19.06 0.00 0.00% 2019/05/24 Уақыт 18:32
iShares MSCI Canada Minimum Volatil 30.72 - 30.49 30.72 0.00 0.00% 2019/05/24 Уақыт 18:32
RBC Quant Canadian Dividend Leaders 20.17 - 20.17 20.17 0.00 0.00% 2019/05/24 Уақыт 18:32
Mackenzie Maximum Diversification US 26.62 - 26.62 26.78 0.00 0.00% 2019/05/24 Уақыт 18:32
iShares Global Real Estate Common Class 31.81 - 31.81 31.81 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset Enhanced Short Duration Bond 10.02 - 10.02 10.02 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset Morningstar Canada Value Common Class 13.99 - 13.95 13.99 0.00 0.00% 2019/05/24 Уақыт 18:32
First Asset Canadian Convertible Bond Common Class 9.52 - 9.52 9.52 0.00 0.00% 2019/05/24 Уақыт 18:32
BMO SP 500 USD 31.19 - 31.19 31.19 0.00 0.00% 2019/05/24 Уақыт 1:02
RBC U.S. Banks Yield 18.4 - 18.4 18.4 0.00 0.00% 2019/05/24 Уақыт 1:02
BMO Shiller Select US 21.78 - 21.78 21.78 0.00 0.00% 2019/05/24 Уақыт 1:02
TD International Equity 17.4 - 17.4 17.4 0.00 0.00% 2019/05/24 Уақыт 1:02
RBC Quant EU Div Leaders 21.52 - 21.52 21.52 0.00 0.00% 2019/05/24 Уақыт 1:02
BMO MSCI USA High Quality 36.93 - 36.93 36.93 0.00 0.00% 2019/05/24 Уақыт 1:02
Mackenzie Canadian Equity 98.27 - 98.27 98.27 0.00 0.00% 2019/05/24 Уақыт 1:02
BMO Global Insurance Hedged 22.37 - 22.37 22.37 0.00 0.00% 2019/05/24 Уақыт 1:02
BetaPro Silver 2x Daily Bear 8.06 - 8.06 8.06 0.00 0.00% 2019/05/24 Уақыт 1:02
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2019/05/24 Уақыт 1:02
iShares SP Global Industrials CAD 31.7 - 31.7 31.7 0.00 0.00% 2019/05/24 Уақыт 1:02
Evolve Automobile Innovation Hedged 17.99 - 17.98 17.99 0.00 0.00% 2019/05/24 Уақыт 1:02
First Trust AlphaDEX US Consumer St 24.7 - 24.7 24.7 0.00 0.00% 2019/05/24 Уақыт 1:02
RBC Quant EU Div Leaders CAD Hedged 21.68 - 21.68 21.68 0.00 0.00% 2019/05/24 Уақыт 1:02
iShares Core MSCI US Quality Dividend 22.13 - 22.04 22.13 0.00 0.00% 2019/05/24 Уақыт 1:02
RBC Vision Women's Leadership MSCI Canada 21.23 - 21.23 21.23 0.00 0.00% 2019/05/24 Уақыт 1:02
One Global Equity 24.61 - 24.61 24.61 0.00 0.00% 2019/05/24 Уақыт 0:31
BMO Monthly Income 16.05 - 16.04 16.05 0.00 0.00% 2019/05/24 Уақыт 0:31
First Asset Core Canadian Equity 20.35 - 20.35 20.35 0.00 0.00% 2019/05/24 Уақыт 0:31
BetaPro Gold Bullion 2x Daily Bull 7.46 - 7.46 7.46 0.00 0.00% 2019/05/24 Уақыт 0:31
iShares Edge MSCI Min Vol EAFE Units 36.88 - 36.88 36.88 0.00 0.00% 2019/05/24 Уақыт 0:31
Manulife Multifactor Developed International 26.15 - 26.15 26.15 0.00 0.00% 2019/05/24 Уақыт 0:31
First Asset MSCI Wrld Low Risk Com 31.11 - 31.11 31.12 0.00 0.00% 2019/05/24 Уақыт 0:31
iShares Japan Fundamental Hedged C 13.5 - 13.46 13.5 0.00 0.00% 2019/05/24 Уақыт 0:31
Horizons US 7-10 Year Treasury Bond 42.69 - 42.69 42.69 0.00 0.00% 2019/05/24 Уақыт 0:02
Dynamic iShares Active Canadian Dividend 23.37 - 23.37 23.37 0.00 0.00% 2019/05/24 Уақыт 0:02
iShares US Fundamental C 37.53 - 37.53 37.53 0.00 0.00% 2019/05/24 Уақыт 0:02
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.00 0.00% 2019/05/24 Уақыт 0:02
BMO Real Return Bond 17.6 - 17.57 17.6 0.00 0.00% 2019/05/23 Уақыт 23:32
Vanguard Canadian Short-Term Government Bond 24.59 - 24.59 24.59 0.00 0.00% 2019/05/23 Уақыт 23:32
Horizons Active EM Div 12.56 - 12.56 12.6 0.00 0.00% 2019/05/23 Уақыт 23:02
First Asset MSCI EU Low Risk Common 27.29 - 27.29 27.29 0.00 0.00% 2019/05/23 Уақыт 23:02
Horizons Blockchain Technology & Hardware 19.74 - 19.74 19.74 0.00 0.00% 2019/05/23 Уақыт 23:02
WisdomTree US Quality Dividend Growth Non-Hedged 26.71 - 26.71 26.71 0.00 0.00% 2019/05/23 Уақыт 23:02
Horizons Active US Floating Rate Bond Common Class 13.57 - 13.55 13.57 0.00 0.00% 2019/05/23 Уақыт 23:02
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.84 0.00 0.00% 2019/05/23 Уақыт 23:02
Horizons Gold 11.33 - 11.26 11.34 0.00 0.00% 2019/05/23 Уақыт 23:02
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.14 0.00 0.00% 2019/05/23 Уақыт 23:02
First Asset Investment Grade Bond 10.1 - 10.1 10.1 0.00 0.00% 2019/05/23 Уақыт 22:31
Vanguard FTSE Developed Asia Pacific All Cap 28.19 - 28.19 28.37 0.00 0.00% 2019/05/23 Уақыт 22:31
iShares ESG MSCI USA Index 20.09 - 20.09 20.2 0.00 0.00% 2019/05/23 Уақыт 22:02
Horizons Active A.I. Global 25 - 25 25.37 0.00 0.00% 2019/05/23 Уақыт 22:02
Mackenzie Ivy Global Equity 22.24 - 22.24 22.38 0.00 0.00% 2019/05/23 Уақыт 22:02
BMO Long-Term US Treasury Bond 51.4 - 51.39 51.44 0.00 0.00% 2019/05/23 Уақыт 22:02
iShares ESG Canadian Aggregate Bond 20.26 - 20.21 20.26 0.00 0.00% 2019/05/23 Уақыт 22:02
PowerShares FTSE RAFI Canadian Smal 18.89 - 18.89 18.89 0.00 0.00% 2019/05/23 Уақыт 22:02
Bristol Gate Concentrated Canadian Equity 21.15 - 21.13 21.18 0.00 0.00% 2019/05/23 Уақыт 22:02
Evolve Global Healthcare Enhanced Yield Hedged 19.01 - 19.01 19.01 0.00 0.00% 2019/05/23 Уақыт 22:02
Franklin LibertyQT Global Dividend 20.32 - 20.32 20.34 0.00 0.00% 2019/05/23 Уақыт 21:32
RBC Quant Global Infrastructure Leaders 20.71 - 20.71 20.71 0.00 0.00% 2019/05/23 Уақыт 21:32
BMO Low Volatility EM Equity 21.02 - 21.01 21.02 0.00 0.00% 2019/05/23 Уақыт 21:32
BMO MSCI EAFE Value 18.94 - 18.94 18.98 0.00 0.00% 2019/05/23 Уақыт 21:02
BMO US Put Write Hedged 16.99 - 16.99 17.02 0.00 0.00% 2019/05/23 Уақыт 21:02
Horizons Marijuana Life Sciences 14.73 - 14.73 14.73 0.00 0.00% 2019/05/23 Уақыт 21:02
Purpose Best Ideas Non Currency Hed 32.69 - 32.69 32.69 0.00 0.00% 2019/05/23 Уақыт 21:02
WisdomTree International Quality Dividend Growth V 22.84 - 22.84 22.84 0.00 0.00% 2019/05/23 Уақыт 21:02
First Trust Tactical Bond 18.27 - 18.26 18.27 0.00 0.00% 2019/05/23 Уақыт 20:31
Purpose Multi Strategy Market Neutr 22.83 - 22.83 22.83 0.00 0.00% 2019/05/23 Уақыт 20:31
Mackenzie Canadian Aggregate Bond 102.74 - 102.74 102.74 0.00 0.00% 2019/05/23 Уақыт 20:02
RBC 1 5 Year Laddered Corp Bond 19.14 - 19.08 19.14 0.00 0.00% 2019/05/23 Уақыт 19:32
PowerShares FTSE RAFI Global Fundam 22.85 - 22.85 22.85 0.00 0.00% 2019/05/23 Уақыт 19:32
Purpose US Dividend 26.93 - 26.93 26.93 0.00 0.00% 2019/05/23 Уақыт 19:02
Horizons Natural Gas 7.93 - 7.91 7.93 0.00 0.00% 2019/05/23 Уақыт 19:02
BMO Global Banks Hedged 18.2 - 18.2 18.2 0.00 0.00% 2019/05/23 Уақыт 19:02
First Asset European Bank C 7.32 - 7.32 7.41 0.00 0.00% 2019/05/23 Уақыт 19:02
iShares ESG MSCI EAFE Index 19.84 - 19.84 19.84 0.00 0.00% 2019/05/23 Уақыт 19:02
First Trust AlphaDEX US Energy 10.23 - 10.23 10.23 0.00 0.00% 2019/05/23 Уақыт 19:02
RBC U.S. Banks Yield CAD Hedged 17.45 - 17.45 17.45 0.00 0.00% 2019/05/23 Уақыт 19:02
Fidelity U.S. Low Volatility Index 28.38 - 28.38 28.38 0.00 0.00% 2019/05/23 Уақыт 19:02
PowerShares FTSE RAFI Global Small 24.72 - 24.72 24.91 0.00 0.00% 2019/05/23 Уақыт 19:02
First Asset MSCI CA Low Risk Common 12.22 - 12.22 12.22 0.00 0.00% 2019/05/23 Уақыт 19:02
Horizons Canadian Midstream Oil Gas 8.9 - 8.9 8.99 0.00 0.00% 2019/05/23 Уақыт 19:02
RBC Strategic Global Dividend Leade 24.21 - 24.21 24.21 0.00 0.00% 2019/05/23 Уақыт 19:02
Horizons Intl Developed Markets Equity 32.73 - 32.73 32.82 0.00 0.00% 2019/05/23 Уақыт 19:02
Horizons Conservative Tri ETF Portfolio 10.33 - 10.33 10.35 0.00 0.00% 2019/05/23 Уақыт 19:02
iShares Edge MSCI Min Vol Global CAD Hdg 24.65 - 24.65 24.8 0.00 0.00% 2019/05/23 Уақыт 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.51 - 22.51 22.51 0.00 0.00% 2019/05/23 Уақыт 19:02
First Asset Morningstar US Momentum CAD Hedged Com 13.01 - 13.01 13.01 0.00 0.00% 2019/05/23 Уақыт 19:02
BMO MSCI USA Value 21.26 - 21.26 21.26 0.00 0.00% 2019/05/23 Уақыт 18:31
iShares Canadian Value 25.4 - 25.4 25.4 0.00 0.00% 2019/05/23 Уақыт 18:31
TD International Equity 17.43 - 17.43 17.43 0.00 0.00% 2019/05/23 Уақыт 18:31
PowerShares FTSE RAFI US Fundam 26.59 - 26.59 26.59 0.00 0.00% 2019/05/23 Уақыт 18:31
First Trust AlphaDEX US Div Common 28.6 - 28.6 28.6 0.00 0.00% 2019/05/23 Уақыт 18:31
First Trust AlphaDEX US Consumer Di 26.16 - 26.16 26.16 0.00 0.00% 2019/05/23 Уақыт 18:31
Horizons Global Sustainability Leaders 26.7 - 26.7 26.91 0.00 0.00% 2019/05/23 Уақыт 18:31
Horizons Enhanced Income US Equity Common Class 15.5 - 15.5 15.5 0.00 0.00% 2019/05/23 Уақыт 18:31
PowerShares S&P Global ex Canada High Dividend Low 20.11 - 20.11 20.11 0.00 0.00% 2019/05/23 Уақыт 18:31
RBC Target 2019 Corporate Bond 18.56 - 18.56 18.56 0.00 0.00% 2019/05/23 Уақыт 0:32
iShares Edge MSCI Multifactor EAFE 23.07 - 23.07 23.07 0.00 0.00% 2019/05/23 Уақыт 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.5 - 38.5 38.5 0.00 0.00% 2019/05/23 Уақыт 0:32
First Trust AlphaDEX EU Div Com 21.96 - 21.96 21.96 0.00 0.00% 2019/05/23 Уақыт 0:02
CIBC Multifactor Canadian Equity 21.35 - 21.35 21.35 0.00 0.00% 2019/05/23 Уақыт 0:02
First Asset Morningstar Canada Dividend Target 30 10.03 - 10.03 10.03 0.00 0.00% 2019/05/23 Уақыт 0:02
Healthcare Leaders Income Units Class U 7.58 - 7.54 7.58 0.00 0.00% 2019/05/22 Уақыт 23:32
Horizons Actv CDN Muni Bnd E 9.88 - 9.85 9.88 0.00 0.00% 2019/05/22 Уақыт 23:32
PowerShares LadderRite US 0 5 Yr 23.1 - 23.1 23.15 0.00 0.00% 2019/05/22 Уақыт 23:32
First Trust AlphaDEX US Financial 29.95 - 29.95 29.95 0.00 0.00% 2019/05/22 Уақыт 23:02
Vanguard Canadian Long-Term Bond 26.78 - 26.71 26.79 0.00 0.00% 2019/05/22 Уақыт 23:02
Horizons S&P 500 54.64 - 54.64 54.9 0.00 0.00% 2019/05/22 Уақыт 22:32
BMO US Dividend USD 24.55 - 24.55 24.59 0.00 0.00% 2019/05/22 Уақыт 22:02
Mackenzie International Equity 93.95 - 93.95 93.95 0.00 0.00% 2019/05/22 Уақыт 22:02
Mackenzie Canadian Large Cap Equity 101.45 - 101.45 101.45 0.00 0.00% 2019/05/22 Уақыт 22:02
Horizons Canadian High Dividend 31.5 - 31.5 31.5 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares Edge MSCI Multi USA CAD Hdg 26.3 - 26.3 26.34 0.00 0.00% 2019/05/22 Уақыт 20:32
Horizons Natural Gas Yield Common Class 11.48 - 11.48 11.66 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares Silver Bullion 7.62 - 7.62 7.68 0.00 0.00% 2019/05/22 Уақыт 20:02
PowerShares SP Emerging Markets Lo 19.13 - 19.13 19.13 0.00 0.00% 2019/05/22 Уақыт 20:02
AGFiQ Enhanced Core International Equity 27.55 - 27.55 27.73 0.00 0.00% 2019/05/22 Уақыт 20:02
PowerShares S&P 500 High Dividend Low Volatility 20.65 - 20.65 20.65 0.00 0.00% 2019/05/22 Уақыт 20:02
Purpose US Dividend Units 22.39 - 22.39 22.39 0.00 0.00% 2019/05/22 Уақыт 19:32
Mackenzie US Large Cap Equity 110.19 - 110.19 110.19 0.00 0.00% 2019/05/22 Уақыт 19:32
Harvest US Bank Leaders Income 15.66 - 15.66 15.66 0.00 0.00% 2019/05/22 Уақыт 19:32
First Asset US Buyback 27.91 - 27.91 27.91 0.00 0.00% 2019/05/22 Уақыт 19:02
Purpose Enhanced US Equity 26.95 - 26.95 27 0.00 0.00% 2019/05/22 Уақыт 19:02
BMO Conservative 30.82 - 30.82 30.82 0.00 0.00% 2019/05/22 Уақыт 18:32
Dynamic iShares Active Global Fincl Services 24.73 - 24.73 24.73 0.00 0.00% 2019/05/22 Уақыт 18:32
QuantShares Enhanced Core EM 27.12 - 27.12 27.12 0.00 0.00% 2019/05/22 Уақыт 1:02
TD S&P 500 CAD Hedged 20.43 - 20.43 20.43 0.00 0.00% 2019/05/22 Уақыт 0:32
QuantShares Enhanced Core US 31.26 - 31.26 31.26 0.00 0.00% 2019/05/22 Уақыт 0:32
Mackenzie Global Leadership Impact 33.4 - 33.4 33.4 0.00 0.00% 2019/05/22 Уақыт 0:32
RBC Quant US Equity Leaders CAD Hdg 24.92 - 24.92 24.92 0.00 0.00% 2019/05/22 Уақыт 0:32
iShares Edge MSCI Multifactor USA Units 26.99 - 26.99 26.99 0.00 0.00% 2019/05/22 Уақыт 0:32
Horizons S&P/TSX 60 26.7 - 26.7 26.7 0.00 0.00% 2019/05/22 Уақыт 0:32
Purpose Best Ideas 29.72 - 29.72 29.72 0.00 0.00% 2019/05/21 Уақыт 23:32
First Asset Canadian Buyback 25.01 - 25.01 25.01 0.00 0.00% 2019/05/21 Уақыт 23:32
Purpose Diversified Real Asset 18.49 - 18.49 18.49 0.00 0.00% 2019/05/21 Уақыт 21:02
BMO Long-Term US Treasury Bond USD 50 - 49.98 50.02 0.00 0.00% 2019/05/21 Уақыт 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.37 - 96.35 96.4 0.00 0.00% 2019/05/21 Уақыт 20:02
PowerShares Senior Loan (CAD Hedged) 18.53 - 18.48 18.53 0.00 0.00% 2019/05/21 Уақыт 19:32
TD International Equity CAD Hedged 18.09 - 18.09 18.09 0.00 0.00% 2019/05/21 Уақыт 19:02
Purpose Monthly Income 18.24 - 18.11 18.24 0.00 0.00% 2019/05/21 Уақыт 19:02
PowerShares Global Shareholder 24.7 - 24.7 24.7 0.00 0.00% 2019/05/21 Уақыт 18:32
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/05/21 Уақыт 18:32
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 Уақыт 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 Уақыт 23:31
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 Уақыт 22:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 Уақыт 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 Уақыт 21:32
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 Уақыт 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 Уақыт 19:32
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 Уақыт 19:02
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 Уақыт 0:32
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 Уақыт 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 Уақыт 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 Уақыт 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 Уақыт 19:32
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 Уақыт 0:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 Уақыт 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 Уақыт 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 Уақыт 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 Уақыт 22:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 Уақыт 21:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Уақыт 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 Уақыт 19:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 Уақыт 1:02
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 Уақыт 0:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 Уақыт 22:32
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 Уақыт 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Уақыт 19:32
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 Уақыт 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 Уақыт 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 Уақыт 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 Уақыт 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 Уақыт 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 Уақыт 1:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 Уақыт 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 Уақыт 1:02
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 Уақыт 19:03
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 Уақыт 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Уақыт 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 Уақыт 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 Уақыт 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 Уақыт 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 Уақыт 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 Уақыт 21:33
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 Уақыт 0:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 Уақыт 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 Уақыт 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 Уақыт 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 Уақыт 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 Уақыт 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 Уақыт 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 Уақыт 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Уақыт 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 Уақыт 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Уақыт 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Уақыт 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Уақыт 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Уақыт 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 Уақыт 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Уақыт 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 Уақыт 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Уақыт 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Уақыт 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Уақыт 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 Уақыт 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Уақыт 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Уақыт 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Уақыт 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Уақыт 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Уақыт 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Уақыт 0:00