Онлайн форум
Canada
Canada

cad/usd

0.7613
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (2.70%)
Өзгерту / 3 ай
0 (1.64%)
Өзгерту / 6 ай
0 (0.20%)
Жылдық ауытқу

S&P/TSX MidCap

990
Live Rate
1 (0.08%)
Өзгерту
24 July 2019
Уақыт 01:02:17
4 (0.40%)
Өзгерту / 3 ай
77 (8.41%)
Өзгерту / 6 ай
15 (1.56%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
BMO SP 500 43.45 43.44 43.44 43.45 0.07 0.16% 2019/07/24 Уақыт 1:02
TD S&P 500 22.18 - 22.18 22.18 0.19 0.86% 2019/07/24 Уақыт 1:02
BMO MSCI EAFE 18.65 - 18.65 18.65 0.02 0.11% 2019/07/24 Уақыт 1:02
Horizons Gold 12.45 12.46 12.45 12.46 0.04 0.32% 2019/07/24 Уақыт 1:02
iShares China 26.65 26.62 26.62 26.65 0.06 0.23% 2019/07/24 Уақыт 1:02
BMO Junior Gold 59.1 59.5 59.1 59.5 0.00 0.00% 2019/07/24 Уақыт 1:02
BMO US Dividend 32.52 32.5 32.5 32.52 0.04 0.12% 2019/07/24 Уақыт 1:02
BMO China Equity 23.21 23.18 23.18 23.21 0.11 0.48% 2019/07/24 Уақыт 1:02
BMO India Equity 27.57 27.55 27.55 27.57 0.03 0.11% 2019/07/24 Уақыт 1:02
BMO US Put Write 16.56 - 16.56 16.56 0.02 0.12% 2019/07/24 Уақыт 1:02
Evolve Marijuana 22.69 22.7 22.69 22.7 0.16 0.71% 2019/07/24 Уақыт 1:02
Horizons S&P 500 75.83 75.75 75.75 75.83 0.11 0.15% 2019/07/24 Уақыт 1:02
BMO Discount Bond 16.43 - 16.43 16.43 0.03 0.18% 2019/07/24 Уақыт 1:02
BMO Aggregate Bond 16.03 16.04 16.03 16.04 0.02 0.12% 2019/07/24 Уақыт 1:02
BMO Low Vol Int Eq 24.96 - 24.96 24.96 0.04 0.16% 2019/07/24 Уақыт 1:02
Vanguard SP 500 CA 70.07 70.04 70.04 70.07 0.11 0.16% 2019/07/24 Уақыт 1:02
Horizons NASDAQ 100 58.51 58.4 58.4 58.51 0.18 0.31% 2019/07/24 Уақыт 1:02
Horizons S&P/TSX 60 36.23 36.26 36.23 36.26 0.02 0.06% 2019/07/24 Уақыт 1:02
iShares Core MSCI EM 26.2 26.19 26.19 26.2 0.06 0.23% 2019/07/24 Уақыт 1:02
Vanguard FTSE Canada 35.44 35.41 35.41 35.44 0.04 0.11% 2019/07/24 Уақыт 1:02
BMO Canadian Dividend 17.09 - 17.09 17.09 0.02 0.12% 2019/07/24 Уақыт 1:02
BMO NASDAQ 100 Equity 33.8 - 33.8 33.8 0.10 0.30% 2019/07/24 Уақыт 1:02
iShares Jantzi Social 25.84 - 25.84 25.84 0.10 0.39% 2019/07/24 Уақыт 1:02
BMO Short Federal Bond 14.32 - 14.32 14.32 0.01 0.07% 2019/07/24 Уақыт 1:02
Pure Multi-Family REIT 7.73 7.7 7.7 7.73 0.01 0.13% 2019/07/24 Уақыт 1:02
BMO Global Banks Hedged 18.67 - 18.67 18.67 0.23 1.25% 2019/07/24 Уақыт 1:02
BMO Long Corporate Bond 19.46 19.47 19.46 19.47 0.02 0.10% 2019/07/24 Уақыт 1:02
iShares MSCI Europe IMI 23.52 - 23.52 23.52 0.11 0.47% 2019/07/24 Уақыт 1:02
Marijuana Opportunities 26.06 26.09 26.06 26.09 0.04 0.15% 2019/07/24 Уақыт 1:02
BMO Long Provincial Bond 17.03 - 17.03 17.03 0.02 0.12% 2019/07/24 Уақыт 1:02
BMO S&P 500 (CAD Hedged) 44.5 44.46 44.46 44.5 0.05 0.11% 2019/07/24 Уақыт 1:02
RBC Quant EM Div Leaders 20.52 - 20.52 20.52 0.04 0.20% 2019/07/24 Уақыт 1:02
Vanguard US Total Market 54.71 54.69 54.69 54.71 0.10 0.18% 2019/07/24 Уақыт 1:02
BMO Covered Call US Banks 30.56 30.49 30.49 30.56 0.10 0.33% 2019/07/24 Уақыт 1:02
BMO Equal Weight US Banks 26.48 26.45 26.45 26.48 0.09 0.34% 2019/07/24 Уақыт 1:02
BMO Global Communications 22.61 22.59 22.59 22.61 0.09 0.40% 2019/07/24 Уақыт 1:02
BMO Global Infrastructure 39 38.99 38.99 39 0.02 0.05% 2019/07/24 Уақыт 1:02
BMO MSCI Emerging Markets 19.91 19.92 19.91 19.92 0.05 0.25% 2019/07/24 Уақыт 1:02
BMO MSCI USA High Quality 38.73 38.69 38.69 38.73 0.14 0.36% 2019/07/24 Уақыт 1:02
BMO Ultra Short-Term Bond 51.11 51.1 51.1 51.11 0.00 0.00% 2019/07/24 Уақыт 1:02
Vanguard Growth Portfolio 25.75 25.76 25.75 25.76 0.02 0.08% 2019/07/24 Уақыт 1:02
BMO Covered Call Utilities 13.51 13.5 13.5 13.51 0.02 0.15% 2019/07/24 Уақыт 1:02
BMO Equal Weight Utilities 18.66 18.67 18.66 18.67 0.02 0.11% 2019/07/24 Уақыт 1:02
First Asset CanBanc Income 11.38 - 11.38 11.38 0.01 0.09% 2019/07/24 Уақыт 1:02
Horizons Seasonal Rotation 21.57 21.55 21.55 21.57 0.00 0.00% 2019/07/24 Уақыт 1:02
PowerShares QQQ CAD Hedged 67.32 67.23 67.23 67.32 0.11 0.16% 2019/07/24 Уақыт 1:02
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.01 0.10% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped REIT 19.04 19.02 19.02 19.04 0.06 0.32% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Global Gold 14.8 14.81 14.8 14.81 0.02 0.14% 2019/07/24 Уақыт 1:02
Vanguard Balanced Portfolio 25.87 - 25.87 25.87 0.02 0.08% 2019/07/24 Уақыт 1:02
BetaPro Silver 2x Daily Bear 6.34 - 6.34 6.34 0.04 0.63% 2019/07/24 Уақыт 1:02
BetaPro Silver 2x Daily Bull 11.69 11.72 11.69 11.72 0.05 0.43% 2019/07/24 Уақыт 1:02
BMO Laddered Preferred Share 9.88 9.85 9.85 9.88 0.02 0.20% 2019/07/24 Уақыт 1:02
BMO S&P/TSX Capped Composite 22.41 22.42 22.41 22.42 0.01 0.04% 2019/07/24 Уақыт 1:02
RBC Canadian Preferred Share 20 19.96 19.96 20 0.03 0.15% 2019/07/24 Уақыт 1:02
Vanguard FTSE Canada All Cap 33.46 33.47 33.46 33.47 0.02 0.06% 2019/07/24 Уақыт 1:02
iShares Core MSCI EAFE IMI CA 30.14 30.11 30.11 30.14 0.04 0.13% 2019/07/24 Уақыт 1:02
30.03 30 30 30.03 0.07 0.23% 2019/07/24 Уақыт 1:02
iShares Edge MSCI Min Vol USA 56.13 56.12 56.12 56.13 0.12 0.21% 2019/07/24 Уақыт 1:02
iShares MSCI Emerging Markets 31.49 - 31.49 31.49 0.09 0.29% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Energy 8.83 8.85 8.83 8.85 0.01 0.11% 2019/07/24 Уақыт 1:02
PowerShares Canadian Dividend 27.41 - 27.41 27.41 0.04 0.15% 2019/07/24 Уақыт 1:02
BMO S&P/TSX Equal Weight Banks 28.62 28.67 28.62 28.67 0.02 0.07% 2019/07/24 Уақыт 1:02
First Asset Tech Giants CC Com 16.7 16.68 16.68 16.7 0.00 0.00% 2019/07/24 Уақыт 1:02
iShares MSCI EAFE (CAD Hedged) 26.4 26.38 26.38 26.4 0.04 0.15% 2019/07/24 Уақыт 1:02
Mackenzie Floating Rate Income 20.87 20.91 20.87 20.91 0.06 0.29% 2019/07/24 Уақыт 1:02
Purpose Diversified Real Asset 18.66 - 18.66 18.66 0.03 0.16% 2019/07/24 Уақыт 1:02
TD Active Preferred Share Unit 8.89 - 8.89 8.89 0.04 0.45% 2019/07/24 Уақыт 1:02
Vanguard FTSE Emerging Markets 33.73 33.72 33.72 33.73 0.05 0.15% 2019/07/24 Уақыт 1:02
BetaPro Crude Oil 2x Daily Bear 5.25 5.26 5.25 5.26 0.03 0.57% 2019/07/24 Уақыт 1:02
BetaPro Crude Oil 2x Daily Bull 6.13 6.12 6.12 6.13 0.03 0.49% 2019/07/24 Уақыт 1:02
BMO Covered Call Canadian Banks 18.34 18.36 18.34 18.36 0.01 0.05% 2019/07/24 Уақыт 1:02
iShares Canadian Corporate Bond 21.81 21.82 21.81 21.82 0.02 0.09% 2019/07/24 Уақыт 1:02
iShares Core SP US Total Market 27.21 27.2 27.2 27.21 0.03 0.11% 2019/07/24 Уақыт 1:02
iShares NASDAQ 100 (CAD Hedged) 63.6 63.57 63.57 63.6 0.09 0.14% 2019/07/24 Уақыт 1:02
iShares US High Dividend Equity 25.76 - 25.76 25.76 0.03 0.12% 2019/07/24 Уақыт 1:02
PowerShares DWA Global Momentum 25.42 - 25.42 25.42 0.11 0.43% 2019/07/24 Уақыт 1:02
RBC Quant EAFE Dividend Leaders 22.75 22.7 22.7 22.75 0.12 0.53% 2019/07/24 Уақыт 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.04 5.05 5.04 5.05 0.02 0.40% 2019/07/24 Уақыт 1:02
BetaPro NASDAQ-100 2x Daily Bull 75.35 75.25 75.25 75.35 0.27 0.36% 2019/07/24 Уақыт 1:02
BetaPro S&P TSX 60 2x Daily Bull 39.94 39.97 39.94 39.97 0.08 0.20% 2019/07/24 Уақыт 1:02
BMO International Dividend Units 20.75 20.72 20.72 20.75 0.02 0.10% 2019/07/24 Уақыт 1:02
BMO Mid Term US IG Corp Bond Hdg 15.11 15.1 15.1 15.11 0.05 0.33% 2019/07/24 Уақыт 1:02
iShares Canadian Select Dividend 24.69 24.66 24.66 24.69 0.02 0.08% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Materials 14.4 - 14.4 14.4 0.01 0.07% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Utilities 24.48 - 24.48 24.48 0.02 0.08% 2019/07/24 Уақыт 1:02
BetaPro Natural Gas 2x Daily Bear 8.78 8.72 8.72 8.78 0.05 0.57% 2019/07/24 Уақыт 1:02
BetaPro Natural Gas 2x Daily Bull 9.48 9.56 9.48 9.56 0.07 0.74% 2019/07/24 Уақыт 1:02
Horizons CDN Select Universe Bond 47.82 47.9 47.82 47.9 0.05 0.10% 2019/07/24 Уақыт 1:02
iShares Canadian Real Return Bond 25.18 25.23 25.18 25.23 0.07 0.28% 2019/07/24 Уақыт 1:02
iShares Core S&P 500 (CAD Hedged) 33.3 33.29 33.29 33.3 0.03 0.09% 2019/07/24 Уақыт 1:02
iShares Gold Bullion (CAD Hedged) 11.93 11.95 11.93 11.95 0.00 0.00% 2019/07/24 Уақыт 1:02
iShares Gold Bullion (Non Hedged) 16.16 - 16.16 16.16 0.09 0.56% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Financials 38.33 38.39 38.33 38.39 0.01 0.03% 2019/07/24 Уақыт 1:02
iShares US Small Cap (CAD Hedged) 32.23 32.21 32.21 32.23 0.05 0.16% 2019/07/24 Уақыт 1:02
BetaPro Gold Bullion 2x Daily Bull 8.97 8.98 8.97 8.98 0.03 0.33% 2019/07/24 Уақыт 1:02
BMO Low Volatility Canadian Equity 33.78 33.77 33.77 33.78 0.05 0.15% 2019/07/24 Уақыт 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 59.14 59.08 59.08 59.14 0.14 0.24% 2019/07/24 Уақыт 1:02
BMO S&P/TSX Equal Weight Oil & Gas 43.16 - 43.16 43.16 0.03 0.07% 2019/07/24 Уақыт 1:02
Fidelity U.S. Low Volatility Index 29.2 - 29.2 29.2 0.08 0.27% 2019/07/24 Уақыт 1:02
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.1 0.01 0.05% 2019/07/24 Уақыт 1:02
Vanguard FTSE Canadian Capped REIT 34.8 - 34.8 34.8 0.10 0.29% 2019/07/24 Уақыт 1:02
Vanguard FTSE Developed All Cap ex 27.58 27.62 27.58 27.62 0.01 0.04% 2019/07/24 Уақыт 1:02
BMO Europe High Dividend Covered Ca 20.51 20.56 20.51 20.56 0.02 0.10% 2019/07/24 Уақыт 1:02
BMO MSCI All Country World High Qua 34.1 - 34.1 34.1 0.05 0.15% 2019/07/24 Уақыт 1:02
22.29 22.31 22.29 22.31 0.02 0.09% 2019/07/24 Уақыт 1:02
Bristol Gate Concentrated US Equity 26.21 26.2 26.2 26.21 0.07 0.27% 2019/07/24 Уақыт 1:02
First Asset US and Canada Lifeco In 11.69 11.67 11.67 11.69 0.03 0.26% 2019/07/24 Уақыт 1:02
Horizons Act Floating Rate Pref Com 8.02 - 8.02 8.02 0.03 0.37% 2019/07/24 Уақыт 1:02
iShares Conservative Strategic Fixe 20.65 20.66 20.65 20.66 0.02 0.10% 2019/07/24 Уақыт 1:02
iShares Core MSCI AC World ex Canad 26.5 26.48 26.48 26.5 0.05 0.19% 2019/07/24 Уақыт 1:02
iShares ESG Canadian Aggregate Bond 20.54 - 20.54 20.54 0.17 0.83% 2019/07/24 Уақыт 1:02
iShares MSCI All Country World Mini 43.5 - 43.5 43.5 0.03 0.07% 2019/07/24 Уақыт 1:02
Purpose Duration Hedged Real Estate 21.1 - 21.1 21.1 0.20 0.96% 2019/07/24 Уақыт 1:02
Vanguard Canadian Short Term Corpor 24.53 24.51 24.51 24.53 0.01 0.04% 2019/07/24 Уақыт 1:02
Vanguard FTSE Canadian High Dividen 33.98 34.01 33.98 34.01 0.01 0.03% 2019/07/24 Уақыт 1:02
iShares Core Canadian Long Term Bond 25.6 25.64 25.6 25.64 0.06 0.23% 2019/07/24 Уақыт 1:02
iShares Edge MSCI Min Vol EAFE Units 36.67 36.64 36.64 36.67 0.06 0.16% 2019/07/24 Уақыт 1:02
Mackenzie Maximum Diversification EM 23.45 - 23.45 23.45 0.06 0.26% 2019/07/24 Уақыт 1:02
BMO Europe High Dividend Covered Call 18.17 18.26 18.17 18.26 0.08 0.44% 2019/07/24 Уақыт 1:02
Vanguard FTSE Developed All Cap Ex US 40.83 - 40.83 40.83 0.04 0.10% 2019/07/24 Уақыт 1:02
Vanguard US Total Market (CAD Hedged) 57.8 57.75 57.75 57.8 0.10 0.17% 2019/07/24 Уақыт 1:02
BetaPro S&P 500 VIX Short Term Futures 3.89 3.92 3.89 3.92 0.05 1.29% 2019/07/24 Уақыт 1:02
BMO Equal Weight US Banks (CAD Hedged) 27.59 27.57 27.57 27.59 0.05 0.18% 2019/07/24 Уақыт 1:02
iShares Canadian HYBrid Corporate Bond 21.04 20.99 20.99 21.04 0.01 0.05% 2019/07/24 Уақыт 1:02
iShares Global Healthcare (CAD Hedged) 48.49 - 48.49 48.49 0.03 0.06% 2019/07/24 Уақыт 1:02
Vanguard FTSE Developed Europe All Cap 29.68 - 29.68 29.68 0.03 0.10% 2019/07/24 Уақыт 1:02
BMO Canadian High Dividend Covered Call 19.09 19.07 19.07 19.09 0.04 0.21% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Consumer Staples 62.3 - 62.3 62.3 0.28 0.45% 2019/07/24 Уақыт 1:02
iShares US High Yield Bond (CAD Hedged) 19.27 19.25 19.25 19.27 0.05 0.26% 2019/07/24 Уақыт 1:02
Dynamic iShares Active Canadian Dividend 23.97 - 23.97 23.97 0.14 0.59% 2019/07/24 Уақыт 1:02
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.01 0.10% 2019/07/24 Уақыт 1:02
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.06 16.06 0.12 0.75% 2019/07/24 Уақыт 1:02
Horizons Medical Marijuana Life Sciences 16.65 16.62 16.62 16.65 0.01 0.06% 2019/07/24 Уақыт 1:02
Horizons Blockchain Technology & Hardware 23.11 - 23.11 23.11 0.09 0.39% 2019/07/24 Уақыт 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.78 4.765 4.765 4.78 0.00 0.00% 2019/07/24 Уақыт 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 16.77 16.82 16.77 16.82 0.00 0.00% 2019/07/24 Уақыт 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.73 - 4.73 4.73 0.05 1.07% 2019/07/24 Уақыт 1:02
Desjardins Alt Long/Short Eq Market Neutral 20.57 - 20.57 20.57 0.03 0.15% 2019/07/24 Уақыт 1:02
Horizons Active Preferred Share CommonClass 8.06 - 8.06 8.06 0.01 0.12% 2019/07/24 Уақыт 1:02
BMO Equal Weight US Health Care (CAD Hedged) 54.8 54.79 54.79 54.8 0.10 0.18% 2019/07/24 Уақыт 1:02
Hamilton Capital Australian Financials Yield 17.72 - 17.72 17.72 0.02 0.11% 2019/07/24 Уақыт 1:02
Horizons Enhanced Income Equity Common Class 6.52 6.54 6.52 6.54 0.03 0.46% 2019/07/24 Уақыт 1:02
PowerShares S&P/TSX Composite Low Volatility 29.19 29.17 29.17 29.19 0.07 0.24% 2019/07/24 Уақыт 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.79 13.8 13.79 13.8 0.01 0.07% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Capped Information Technology 26.73 26.66 26.66 26.73 0.03 0.11% 2019/07/24 Уақыт 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.71 - 40.71 40.71 0.15 0.37% 2019/07/24 Уақыт 1:02
Horizons Active Global Fixed Income Common Class 7.88 - 7.88 7.88 0.01 0.13% 2019/07/24 Уақыт 1:02
PowerShares Fundamental High Yield Corporate Bond 19.94 - 19.94 19.94 0.08 0.40% 2019/07/24 Уақыт 1:02
BMO SIA Focused North American Equity Fund ETF Ser 33.44 33.42 33.42 33.44 0.03 0.09% 2019/07/24 Уақыт 1:02
First Asset Can-Materials Covered Call Common Clas 12.58 12.62 12.58 12.62 0.10 0.80% 2019/07/24 Уақыт 1:02
Horizons Enhanced Income Gold Producers Common Cla 28.62 28.68 28.62 28.68 0.02 0.07% 2019/07/24 Уақыт 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.66 - 18.66 18.66 0.01 0.05% 2019/07/24 Уақыт 1:02
iShares Canadian Financial Monthly Income Common C 6.96 - 6.96 6.96 0.01 0.14% 2019/07/24 Уақыт 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.05 27.04 27.04 27.05 0.04 0.15% 2019/07/24 Уақыт 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.27 - 12.27 12.27 0.02 0.16% 2019/07/24 Уақыт 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.74 - 16.74 16.74 0.01 0.06% 2019/07/24 Уақыт 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.5 - 18.5 18.5 0.03 0.16% 2019/07/24 Уақыт 1:02
iShares India 37.24 - 37.24 37.24 0.01 0.03% 2019/07/24 Уақыт 0:32
BMO Junior Oil 40.13 - 40.13 40.13 0.12 0.30% 2019/07/24 Уақыт 0:32
BMO SP 500 USD 33.15 - 33.15 33.15 0.03 0.09% 2019/07/24 Уақыт 0:32
Horizons Silver 8.68 - 8.68 8.68 0.03 0.35% 2019/07/24 Уақыт 0:32
Purpose US Cash 100.18 - 100.18 100.18 0.01 0.01% 2019/07/24 Уақыт 0:32
RBC U.S. Banks Yield 19.08 - 19.08 19.08 0.20 1.06% 2019/07/24 Уақыт 0:32
Sphere FTSE EM Yield 9.79 - 9.79 9.79 0.01 0.10% 2019/07/24 Уақыт 0:32
BMO Long Federal Bond 18.61 - 18.61 18.61 0.02 0.11% 2019/07/24 Уақыт 0:32
iShares SP US Mid Cap 19.66 - 19.66 19.66 0.22 1.13% 2019/07/24 Уақыт 0:32
Purpose Core Dividend 26.64 - 26.64 26.64 0.04 0.15% 2019/07/24 Уақыт 0:32
Purpose Premium Yield 18.81 - 18.81 18.81 0.01 0.05% 2019/07/24 Уақыт 0:32
BMO Equal Weight REITs 23.97 - 23.97 23.97 0.02 0.08% 2019/07/24 Уақыт 0:32
BMO Mid Corporate Bond 16.72 - 16.72 16.72 0.01 0.06% 2019/07/24 Уақыт 0:32
Sprott Physical Silver 7.92 - 7.92 7.92 0.06 0.76% 2019/07/24 Уақыт 0:32
15.37 - 15.37 15.37 0.01 0.07% 2019/07/24 Уақыт 0:32
BMO US Put Write Hedged 17.04 - 17.04 17.04 0.01 0.06% 2019/07/24 Уақыт 0:32
RBC Canadian Bank Yield 19.63 - 19.63 19.63 0.09 0.46% 2019/07/24 Уақыт 0:32
BMO Short Corporate Bond 14.29 - 14.29 14.29 0.01 0.07% 2019/07/24 Уақыт 0:32
iShares US Fundamental C 38.74 - 38.74 38.74 0.14 0.36% 2019/07/24 Уақыт 0:32
BMO Short Provincial Bond 13.39 - 13.39 13.39 0.01 0.07% 2019/07/24 Уақыт 0:32
iShares S&P/TSX Small Cap 15.21 - 15.21 15.21 0.03 0.20% 2019/07/24 Уақыт 0:32
iShares S&P/TSX Completion 25.76 - 25.76 25.76 0.04 0.16% 2019/07/24 Уақыт 0:32
Mackenzie Ivy Global Equity 22.63 - 22.63 22.63 0.01 0.04% 2019/07/24 Уақыт 0:32
BMO Ultra Short-Term US Bond 49.9 - 49.9 49.9 0.02 0.04% 2019/07/24 Уақыт 0:32
Evolve Cyber Security Hedged 28.92 - 28.92 28.92 0.12 0.42% 2019/07/24 Уақыт 0:32
First Asset Canadian Buyback 24.81 - 24.81 24.81 0.04 0.16% 2019/07/24 Уақыт 0:32
iShares EM Fundamental Fund C 37.58 - 37.58 37.58 0.10 0.27% 2019/07/24 Уақыт 0:32
Purpose High Interest Savings 50.08 - 50.08 50.08 0.01 0.01% 2019/07/24 Уақыт 0:32
RBC Quant US Dividend Leaders 35.51 - 35.51 35.51 0.05 0.14% 2019/07/24 Уақыт 0:32
Vanguard All-Equity Portfolio 27.27 - 27.27 27.27 0.02 0.07% 2019/07/24 Уақыт 0:32
BMO Long-Term US Treasury Bond 50.5 - 50.5 50.5 0.01 0.02% 2019/07/24 Уақыт 0:32
Horizons EURO STOXX 50 Class A 31.84 - 31.84 31.84 0.04 0.13% 2019/07/24 Уақыт 0:32
iShares Canadian Fundamental C 15.77 - 15.77 15.77 0.01 0.06% 2019/07/24 Уақыт 0:32
Purpose International Dividend 21.37 - 21.37 21.37 0.06 0.28% 2019/07/24 Уақыт 0:32
RBC Target 2020 Corporate Bond 19.94 - 19.94 19.94 0.01 0.05% 2019/07/24 Уақыт 0:32
BMO Tactical Dividend ETF Series 32 - 32 32 0.03 0.09% 2019/07/24 Уақыт 0:32
First Asset Energy Giants Common 6.99 - 6.99 6.99 0.04 0.58% 2019/07/24 Уақыт 0:32
iShares Canadian Short Term Bond 27.69 - 27.69 27.69 0.01 0.04% 2019/07/24 Уақыт 0:32
Mackenzie Core Plus Global Fixed 19.56 - 19.56 19.56 0.01 0.05% 2019/07/24 Уақыт 0:32
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.03 0.29% 2019/07/24 Уақыт 0:32
Horizons Equal Weight Canada REIT 22.51 - 22.51 22.51 0.18 0.81% 2019/07/24 Уақыт 0:32
36.59 - 36.59 36.59 0.11 0.30% 2019/07/24 Уақыт 0:32
iShares Silver Bullion CAD Hedged 8.7 - 8.7 8.7 0.01 0.11% 2019/07/24 Уақыт 0:32
Mackenzie Canadian Aggregate Bond 104.27 - 104.27 104.27 0.07 0.07% 2019/07/24 Уақыт 0:32
Mackenzie U.S. TIPS Index CAD Hgd 100.01 - 100.01 100.01 0.01 0.01% 2019/07/24 Уақыт 0:32
BMO Short Term US IG Corp Bond Hdg 14.69 - 14.69 14.69 0.05 0.34% 2019/07/24 Уақыт 0:32
BMO SP TSX Equal Weight Global Gld 57.05 - 57.05 57.05 0.11 0.19% 2019/07/24 Уақыт 0:32
First Trust AlphaDEX US Div Common 29.46 - 29.46 29.46 0.16 0.55% 2019/07/24 Уақыт 0:32
First Trust AlphaDEX US Technology 44.54 - 44.54 44.54 0.04 0.09% 2019/07/24 Уақыт 0:32
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.04 0.40% 2019/07/24 Уақыт 0:32
Horizons China High Dividend Yield 24.32 - 24.32 24.32 0.07 0.29% 2019/07/24 Уақыт 0:32
Horizons Inovestor Canadian Equity 10.47 - 10.47 10.47 0.07 0.67% 2019/07/24 Уақыт 0:32
iShares Diversified Monthly Income 11.16 - 11.16 11.16 0.01 0.09% 2019/07/24 Уақыт 0:32
BMO International Dividend CAD Hedg 22.06 - 22.06 22.06 0.01 0.05% 2019/07/24 Уақыт 0:32
BMO Low Volatility US Equity CAD He 26.35 - 26.35 26.35 0.01 0.04% 2019/07/24 Уақыт 0:32
First Asset Energy Giants CC Adviso 7.86 - 7.86 7.86 0.01 0.13% 2019/07/24 Уақыт 0:32
First Asset MSCI EU Low Risk CAD Co 28.74 - 28.74 28.74 0.04 0.14% 2019/07/24 Уақыт 0:32
iShares Core High Qual Canadian Com 21.15 - 21.15 21.15 0.02 0.09% 2019/07/24 Уақыт 0:32
iShares MSCI Canada Minimum Volatil 31.15 - 31.15 31.15 0.04 0.13% 2019/07/24 Уақыт 0:32
Purpose Multi Strategy Market Neutr 22.05 - 22.05 22.05 0.04 0.18% 2019/07/24 Уақыт 0:32
RBC 1 5 Year Laddered Canadian Bond 19.39 - 19.39 19.39 0.03 0.15% 2019/07/24 Уақыт 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.52 - 28.52 28.52 0.01 0.04% 2019/07/24 Уақыт 0:32
Dynamic iShares Active Tactical Bond 20.91 - 20.91 20.91 0.01 0.05% 2019/07/24 Уақыт 0:32
iShares Edge MSCI Multifactor Canada 24.45 - 24.45 24.45 0.08 0.33% 2019/07/24 Уақыт 0:32
Horizons Active Cdn Bond Common Class 10.33 - 10.33 10.33 0.01 0.10% 2019/07/24 Уақыт 0:32
iShares Convertible Bond Common Class 18.58 - 18.58 18.58 0.08 0.43% 2019/07/24 Уақыт 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.91 - 15.91 15.91 0.01 0.06% 2019/07/24 Уақыт 0:32
Dynamic iShares Active Preferred Shares 18.71 - 18.71 18.71 0.03 0.16% 2019/07/24 Уақыт 0:32
Hamilton Capital Global Financials Yield 16 - 16 16 0.04 0.25% 2019/07/24 Уақыт 0:32
Hamilton Capital Global Financials Yield 15.99 - 15.99 15.99 0.14 0.88% 2019/07/24 Уақыт 0:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.37 - 25.37 25.37 0.07 0.28% 2019/07/24 Уақыт 0:32
Horizons Active Cdn Dividend Common Class 16.95 - 16.95 16.95 0.02 0.12% 2019/07/24 Уақыт 0:32
iShares Short Duration High Income Common 17.58 - 17.58 17.58 0.07 0.40% 2019/07/24 Уақыт 0:32
iShares Global Infrastructure Common Class 27.05 - 27.05 27.05 0.02 0.07% 2019/07/24 Уақыт 0:32
CIBC Active Investment Grade Corporate Bond 21.23 - 21.23 21.23 0.01 0.05% 2019/07/24 Уақыт 0:32
Horizons Active Corporate Bond Common Class 11.05 - 11.05 11.05 0.02 0.18% 2019/07/24 Уақыт 0:32
Dynamic iShares Active Global Fincl Services 25.78 - 25.78 25.78 0.17 0.66% 2019/07/24 Уақыт 0:32
Horizons Active Global Dividend Common Class 22.56 - 22.56 22.56 0.01 0.04% 2019/07/24 Уақыт 0:32
Horizons Enhanced Income Energy Common Class 7.51 - 7.51 7.51 0.03 0.40% 2019/07/24 Уақыт 0:32
iShares Core S&P/TSX Composite High Dividend 21.31 - 21.31 21.31 0.04 0.19% 2019/07/24 Уақыт 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.57 - 4.57 4.57 0.03 0.66% 2019/07/24 Уақыт 0:32
iShares Equal Weight Banc & Lifeco Common Class 12.64 - 12.64 12.64 0.02 0.16% 2019/07/24 Уақыт 0:32
Fidelity U.S. High Dividend Index Units Series L 24.96 - 24.96 24.96 0.19 0.77% 2019/07/24 Уақыт 0:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.73 - 27.73 27.73 0.25 0.91% 2019/07/24 Уақыт 0:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.73 - 23.73 23.73 0.06 0.25% 2019/07/24 Уақыт 0:32
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.01 0.05% 2019/07/24 Уақыт 0:32
Fidelity International High Dividend Index Units S 24.19 - 24.19 24.19 0.01 0.04% 2019/07/24 Уақыт 0:32
First Asset Canadian Convertible Bond Common Class 9.66 - 9.66 9.66 0.09 0.93% 2019/07/24 Уақыт 0:32
First Asset Morningstar National Bank Quebec Commo 21.4 - 21.4 21.4 0.02 0.09% 2019/07/24 Уақыт 0:32
First Asset Morningstar US Dividend Target 50 (CAD 14.87 - 14.87 14.87 0.01 0.07% 2019/07/24 Уақыт 0:32
First Asset Morningstar US Momentum CAD Hedged Com 13.97 - 13.97 13.97 0.01 0.07% 2019/07/24 Уақыт 0:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.02 - 19.02 19.02 0.01 0.05% 2019/07/24 Уақыт 0:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.98 - 17.98 17.98 0.01 0.06% 2019/07/24 Уақыт 0:32
iShares Balanced Growth CorePortfolio Common Class 20.6 - 20.6 20.6 0.01 0.05% 2019/07/24 Уақыт 0:32
iShares Balanced Income CorePortfolio Common Class 23.03 - 23.03 23.03 0.01 0.04% 2019/07/24 Уақыт 0:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.96 - 19.96 19.96 0.04 0.20% 2019/07/24 Уақыт 0:32
iShares US Dividend Growers (CAD Hedged) Common Cl 43.5 - 43.5 43.5 0.10 0.23% 2019/07/24 Уақыт 0:32
Mackenzie Maximum Diversification Developed Market 21.92 - 21.92 21.92 0.03 0.14% 2019/07/24 Уақыт 0:32
WisdomTree International Quality Dividend Growth V 23.92 - 23.92 23.92 0.27 1.14% 2019/07/24 Уақыт 0:32
iShares S&P/TSX 60 24.96 - 24.96 24.96 0.03 0.12% 2019/07/24 Уақыт 0:32
iShares Core S&P 500 49.1 - 49.1 49.1 0.09 0.18% 2019/07/24 Уақыт 0:32
Horizons US Dollar Currency 13.31 - 13.31 13.31 0.02 0.15% 2019/07/24 Уақыт 0:32
RBC Canadian Preferred Share 20 - 20 20 0.01 0.05% 2019/07/24 Уақыт 0:32
BetaPro S&P 500 2x Daily Bear 12.84 - 12.84 12.84 0.02 0.16% 2019/07/24 Уақыт 0:32
BetaPro S&P 500 2x Daily Bull 60.67 - 60.67 60.67 0.08 0.13% 2019/07/24 Уақыт 0:32
iShares Canadian Universe Bond 32.02 - 32.02 32.02 0.01 0.03% 2019/07/24 Уақыт 0:32
Vanguard Canadian Aggregate Bond 26.1 - 26.1 26.1 0.01 0.04% 2019/07/24 Уақыт 0:32
iShares S&P/TSX Global Base Metals 11.92 - 11.92 11.92 0.01 0.08% 2019/07/24 Уақыт 0:32
iShares Core S&P/TSX Capped Composite 26.38 - 26.38 26.38 0.02 0.08% 2019/07/24 Уақыт 0:32
Dynamic iShares Active Global Dividend 34.82 - 34.82 34.82 0.06 0.17% 2019/07/24 Уақыт 0:32
Mackenzie Core Plus Canadian Fixed Income 20.91 - 20.91 20.91 0.01 0.05% 2019/07/24 Уақыт 0:32
PIMCO Monthly Income Fund 20.15 - 20.15 20.22 0.00 0.00% 2019/07/24 Уақыт 0:02
iShares Canadian Government Bond 22.31 - 22.29 22.33 0.00 0.00% 2019/07/24 Уақыт 0:02
PowerShares SP International Devel 24.29 - 24.23 24.29 0.00 0.00% 2019/07/23 Уақыт 23:32
RBC Quant EU Div Leaders CAD Hedged 22.17 - 22.07 22.17 0.00 0.00% 2019/07/23 Уақыт 23:32
Horizons Conservative Tri ETF Portfolio 10.74 - 10.74 10.9 0.00 0.00% 2019/07/23 Уақыт 23:32
Desjardins RI Global Multifactor FFR Free 20.62 - 20.62 20.62 0.00 0.00% 2019/07/23 Уақыт 23:32
BMO US High Dividend CC 20.83 - 20.66 20.83 0.00 0.00% 2019/07/23 Уақыт 23:32
BMO Low Volatility US Equity 37.16 - 36.93 37.16 0.00 0.00% 2019/07/23 Уақыт 23:32
BMO Mid Term US IG Corp Bond 19.34 - 19.34 19.38 0.00 0.00% 2019/07/23 Уақыт 23:32
QuantShares Enhanced Core US 31.91 - 31.8 31.91 0.00 0.00% 2019/07/23 Уақыт 23:32
Mackenzie US Large Cap Equity 113.11 - 112.32 113.68 0.00 0.00% 2019/07/23 Уақыт 23:32
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.23 19.25 0.00 0.00% 2019/07/23 Уақыт 23:32
23.01 - 22.78 23.05 0.00 0.00% 2019/07/23 Уақыт 23:32
iShares Japan Fundamental Hedged C 14.02 - 13.98 14.04 0.00 0.00% 2019/07/23 Уақыт 23:32
PowerShares SP Emerging Markets Lo 19.49 - 19.49 19.49 0.00 0.00% 2019/07/23 Уақыт 23:32
AGFiQ Enhanced Core Canadian Equity 27.63 - 27.63 27.63 0.00 0.00% 2019/07/23 Уақыт 23:32
iShares International Fundamental C 19.14 - 19.13 19.18 0.00 0.00% 2019/07/23 Уақыт 23:32
Purpose International Tactical Hedg 18.83 - 18.83 18.87 0.00 0.00% 2019/07/23 Уақыт 23:32
AGFiQ Enhanced Global Infrastructure 29.25 - 29.17 29.25 0.00 0.00% 2019/07/23 Уақыт 23:32
Dynamic iShares Active U.S. Dividend 34.35 - 34.2 34.46 0.00 0.00% 2019/07/23 Уақыт 23:32
NBI Active Canadian Preferred Shares 19.74 - 19.62 19.74 0.00 0.00% 2019/07/23 Уақыт 23:32
iShares Global Real Estate Common Class 31.06 - 30.94 31.06 0.00 0.00% 2019/07/23 Уақыт 23:32
23.75 - 23.74 23.81 0.00 0.00% 2019/07/23 Уақыт 23:32
Horizons Active High Yield Bond CommonClass 9.69 - 9.63 9.69 0.00 0.00% 2019/07/23 Уақыт 23:32
iShares Core MSCI Canadian Quality Dividend 21.24 - 21.22 21.25 0.00 0.00% 2019/07/23 Уақыт 23:32
Harvest Equal Weight Global Utilities Income 21.24 - 21.24 21.28 0.00 0.00% 2019/07/23 Уақыт 23:32
BMO US High Dividend Covered Call Hedged to CAD 19.76 - 19.7 19.76 0.00 0.00% 2019/07/23 Уақыт 23:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.08 - 21.03 21.18 0.00 0.00% 2019/07/23 Уақыт 23:32
Canadian Crude Oil 9.7 - 9.5 9.7 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO US Dividend USD 25.3 - 25.16 25.3 0.00 0.00% 2019/07/23 Уақыт 23:02
Horizons Active EM Div 12.83 - 12.83 12.83 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO MSCI EAFE (CAD Hedged) 21.89 - 21.64 21.89 0.00 0.00% 2019/07/23 Уақыт 23:02
PowerShares Low Volatility 23.16 - 23.16 23.16 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO US High Dividend CC USD 21.73 - 21.64 21.73 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO Long-Term US Treasury Bond 53.84 - 53.84 54.12 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO Equal Weight US Health Care 30.94 - 30.94 30.94 0.00 0.00% 2019/07/23 Уақыт 23:02
BMO High Yield Us Corporate Bond 20.47 - 20.44 20.47 0.00 0.00% 2019/07/23 Уақыт 23:02
Vanguard Canadian Short Term Bond 24.01 - 24.01 24.03 0.00 0.00% 2019/07/23 Уақыт 23:02
First Asset MSCI Wrld Low Risk CAD 35.04 - 35.04 35.04 0.00 0.00% 2019/07/23 Уақыт 23:02
First Asset Morningstar US Value Co 14.23 - 14.09 14.23 0.00 0.00% 2019/07/23 Уақыт 23:02
PowerShares Senior Loan (CAD Hedged) 18.46 - 18.46 18.47 0.00 0.00% 2019/07/23 Уақыт 23:02
iShares Core MSCI US Quality Dividend 22.5 - 22.43 22.5 0.00 0.00% 2019/07/23 Уақыт 23:02
First Asset Morningstar Intl Value Common 25.37 - 25.3 25.37 0.00 0.00% 2019/07/23 Уақыт 23:02
Horizons Morningstar Hedge Fund Common Class 14.2 - 14.05 14.2 0.00 0.00% 2019/07/23 Уақыт 23:02
Evolve Global Healthcare Enhanced Yield Hedged 19.34 - 19.2 19.34 0.00 0.00% 2019/07/23 Уақыт 23:02
First Trust Emerging Markets Small Cap AlphaDEX 24.55 - 24.55 24.55 0.00 0.00% 2019/07/23 Уақыт 23:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25.36 - 25.15 25.36 0.00 0.00% 2019/07/23 Уақыт 23:02
First Asset Morningstar Canada Momentum Common Cla 19.15 - 19.13 19.15 0.00 0.00% 2019/07/23 Уақыт 23:02
BetaPro S&P TSX 60 2x Daily Bear 4.9 - 4.89 4.94 0.00 0.00% 2019/07/23 Уақыт 23:02
Purpose Best Ideas 31.43 - 31.39 31.43 0.00 0.00% 2019/07/23 Уақыт 22:32
Sprott Physical Gold 14.99 - 14.97 15.08 0.00 0.00% 2019/07/23 Уақыт 22:32
Horizons Industry 4.0 29.92 - 29.92 29.92 0.00 0.00% 2019/07/23 Уақыт 22:32
iShares Canadian Growth 35.62 - 35.62 35.77 0.00 0.00% 2019/07/23 Уақыт 22:32
Horizons Active A.I. Global 25.73 - 25.73 25.73 0.00 0.00% 2019/07/23 Уақыт 22:32
Hamilton Capital Global Bank Units 20.19 - 20.19 20.21 0.00 0.00% 2019/07/23 Уақыт 22:32
iShares FactorSelect MSCI EAFE CAD 24.73 - 24.68 24.73 0.00 0.00% 2019/07/23 Уақыт 22:32
iShares MSCI Europe IMI CAD Hedged 25.15 - 24.98 25.19 0.00 0.00% 2019/07/23 Уақыт 22:32
Horizons Canadian Midstream Oil Gas 8.92 - 8.92 8.95 0.00 0.00% 2019/07/23 Уақыт 22:32
Vanguard Conservative Income Portfolio 26.33 - 26.29 26.36 0.00 0.00% 2019/07/23 Уақыт 22:32
Dynamic iShares Active Preferred Shares 18.72 - 18.72 18.72 0.00 0.00% 2019/07/23 Уақыт 22:32
First Trust Canadian Capital Strength A 28.99 - 28.98 28.99 0.00 0.00% 2019/07/23 Уақыт 22:32
Horizons Natural Gas Yield Common Class 10.38 - 10.38 10.38 0.00 0.00% 2019/07/23 Уақыт 22:32
iShares Premium Money Market Common Class 50.06 - 50.06 50.08 0.00 0.00% 2019/07/23 Уақыт 22:32
PowerShares FTSE RAFI Canadian Fundamental 26.75 - 26.69 26.77 0.00 0.00% 2019/07/23 Уақыт 22:32
iShares US High Dividend Equity (CAD Hedged) 30.15 - 29.97 30.15 0.00 0.00% 2019/07/23 Уақыт 22:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 44.7 - 44.7 44.7 0.00 0.00% 2019/07/23 Уақыт 22:32
PowerShares Ultra Liquid Long Term Government Bond 24.8 - 24.72 24.8 0.00 0.00% 2019/07/23 Уақыт 22:32
BMO Low Vol Int Eq CAD hdg 25.02 - 24.95 25.02 0.00 0.00% 2019/07/23 Уақыт 22:02
BMO US Dividend CAD Hedged 24.53 - 24.53 24.53 0.00 0.00% 2019/07/23 Уақыт 22:02
Coincapital STOXX B.R.AI.N. 18.7 - 18.7 18.7 0.00 0.00% 2019/07/23 Уақыт 22:02
RBC Quant EAFE Equity Leaders 21.75 - 21.74 21.75 0.00 0.00% 2019/07/23 Уақыт 22:02
Mackenzie Core Plus Global Fixed 19.55 - 19.54 19.59 0.00 0.00% 2019/07/23 Уақыт 22:02
Horizons US 7-10 Year Treasury Bond 57.34 - 57.29 57.35 0.00 0.00% 2019/07/23 Уақыт 22:02
BMO Canadian High Dividend Covered Call 19.07 - 19 19.09 0.00 0.00% 2019/07/23 Уақыт 22:02
First Asset Morningstar Canada Dividend Target 30 9.96 - 9.94 9.96 0.00 0.00% 2019/07/23 Уақыт 22:02
First Asset Morningstar Canada Value Common Class 14.47 - 14.47 14.48 0.00 0.00% 2019/07/23 Уақыт 22:02
Coincapital STOXX Blockchain Patents Innovation Un 20.44 - 20.1 20.44 0.00 0.00% 2019/07/23 Уақыт 22:02
First Asset Core Canadian Equity 20.69 - 20.69 20.69 0.00 0.00% 2019/07/23 Уақыт 21:32
Franklin LibertyQT Global Dividend 20.95 - 20.95 20.99 0.00 0.00% 2019/07/23 Уақыт 21:32
iShares Edge MSCI Multifactor EAFE 22.93 - 22.93 22.93 0.00 0.00% 2019/07/23 Уақыт 21:32
First Asset Morningstar US Value CAD Hedged Common 10.7 - 10.65 10.7 0.00 0.00% 2019/07/23 Уақыт 21:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.74 - 18.73 18.74 0.00 0.00% 2019/07/23 Уақыт 21:32
BMO Monthly Income 16.25 - 16.21 16.26 0.00 0.00% 2019/07/23 Уақыт 21:02
BMO US Preferred Share 25.2 - 25.03 25.43 0.00 0.00% 2019/07/23 Уақыт 21:02
iShares Canadian Value 25.69 - 25.69 25.69 0.00 0.00% 2019/07/23 Уақыт 21:02
BMO Global Insurance Hedged 23.56 - 23.56 23.62 0.00 0.00% 2019/07/23 Уақыт 21:02
First Trust Global Risk Common 18.95 - 18.95 18.95 0.00 0.00% 2019/07/23 Уақыт 21:02
First Asset Active Credit Common 9.51 - 9.51 9.51 0.00 0.00% 2019/07/23 Уақыт 21:02
First Asset MSCI US Low Risk Com 17.52 - 17.52 17.52 0.00 0.00% 2019/07/23 Уақыт 21:02
Harvest Global Gold Giants Index 24.54 - 24.54 24.7 0.00 0.00% 2019/07/23 Уақыт 21:02
Redwood Canadian Preferred Share 19.72 - 19.7 19.72 0.00 0.00% 2019/07/23 Уақыт 21:02
Brand Leaders Plus Income Class U 9.96 - 9.96 9.96 0.00 0.00% 2019/07/23 Уақыт 21:02
First Trust AlphaDEX US Financial 30.16 - 30.16 30.16 0.00 0.00% 2019/07/23 Уақыт 21:02
Horizons Active Floating Rate Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/07/23 Уақыт 21:02
Horizons Emerging Marijuana Growers 5.46 - 5.46 5.6 0.00 0.00% 2019/07/23 Уақыт 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.57 - 50.57 50.57 0.00 0.00% 2019/07/23 Уақыт 21:02
Mackenzie Maximum Diversification US 27.48 - 27.39 27.48 0.00 0.00% 2019/07/23 Уақыт 21:02
Bristol Gate Concentrated Canadian Equity 21.66 - 21.66 21.66 0.00 0.00% 2019/07/23 Уақыт 21:02
First Asset Morningstar Intl Momentum CAD Hedged C 28.72 - 28.59 28.76 0.00 0.00% 2019/07/23 Уақыт 21:02
First Asset Morningstar Intl Value CAD Hedged Comm 23.62 - 23.62 23.73 0.00 0.00% 2019/07/23 Уақыт 21:02
TD S&P 500 22.09 - 22.01 22.09 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Silver Bullion 8.53 - 8.53 8.53 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares ESG MSCI EAFE Index 20.02 - 20.02 20.02 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares US Fundamental Hedged C 34.01 - 33.94 34.01 0.00 0.00% 2019/07/23 Уақыт 20:32
BetaPro S&P TSX 60 Daily Inverse 5.73 - 5.73 5.73 0.00 0.00% 2019/07/23 Уақыт 20:32
Mackenzie China A Shares CSI 300 85.73 - 85.73 85.73 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares SP Global Industrials CAD 33.09 - 33.09 33.09 0.00 0.00% 2019/07/23 Уақыт 20:32
First Asset MSCI Wrld Low Risk Com 31.81 - 31.81 32.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Franklin LibertyQT Emerging Markets 18.73 - 18.73 18.73 0.00 0.00% 2019/07/23 Уақыт 20:32
RBC Quant EAFE Dividend Leaders CAD 22.74 - 22.74 22.74 0.00 0.00% 2019/07/23 Уақыт 20:32
Hamilton Capital U.S. Mid-Cap Financials 20.95 - 20.95 21.05 0.00 0.00% 2019/07/23 Уақыт 20:32
Mackenzie Maximum Diversification Canada 24.32 - 24.32 24.35 0.00 0.00% 2019/07/23 Уақыт 20:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.15 - 34.15 34.15 0.00 0.00% 2019/07/23 Уақыт 20:32
BMO Growth 31.72 - 31.61 31.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Harvest Global Resource Leaders 14.5 - 14.5 14.54 0.00 0.00% 2019/07/23 Уақыт 20:32
Horizons Crude Oil 12.61 - 12.6 12.65 0.00 0.00% 2019/07/23 Уақыт 20:02
Evolve US Marijuana 15.39 - 15.39 15.79 0.00 0.00% 2019/07/23 Уақыт 20:02
Lysander Slater Active 8.7 - 8.66 8.7 0.00 0.00% 2019/07/23 Уақыт 20:02
Mackenzie Canadian Equity 100.39 - 100.39 100.39 0.00 0.00% 2019/07/23 Уақыт 20:02
First Trust Senior Loan Common 18.57 - 18.51 18.57 0.00 0.00% 2019/07/23 Уақыт 20:02
BMO Long-Term US Treasury Bond USD 50.42 - 50.42 50.42 0.00 0.00% 2019/07/23 Уақыт 20:02
Harvest US Bank Leaders Income ETF 16.15 - 16.15 16.15 0.00 0.00% 2019/07/23 Уақыт 20:02
Mackenzie Global Leadership Impact 34.15 - 34 34.15 0.00 0.00% 2019/07/23 Уақыт 20:02
PIMCO Investment Grade Credit Fund 19.8 - 19.79 19.8 0.00 0.00% 2019/07/23 Уақыт 20:02
Horizons Balanced Tri ETF Portfolio 10.64 - 10.6 10.81 0.00 0.00% 2019/07/23 Уақыт 20:02
Horizons Managed Global Opportuniti 10.77 - 10.77 10.77 0.00 0.00% 2019/07/23 Уақыт 20:02
PowerShares Canadian Preferred Share 14.03 - 14.03 14.08 0.00 0.00% 2019/07/23 Уақыт 20:02
Horizons Intl Developed Markets Equity 33.62 - 33.58 33.63 0.00 0.00% 2019/07/23 Уақыт 20:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.55 - 12.55 12.55 0.00 0.00% 2019/07/23 Уақыт 20:02
Mackenzie Maximum Diversification All World DM ex 21.72 - 21.72 21.72 0.00 0.00% 2019/07/23 Уақыт 20:02
Fidelity Canadian High Dividend Index Units Series 26.12 - 26.08 26.14 0.00 0.00% 2019/07/23 Уақыт 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 102.01 - 102.01 102.01 0.00 0.00% 2019/07/23 Уақыт 20:02
Franklin FTSE Canada All Cap 21.7 - 21.7 21.7 0.00 0.00% 2019/07/23 Уақыт 19:32
BetaPro S&P 500 Daily Inverse 24.61 - 24.61 24.64 0.00 0.00% 2019/07/23 Уақыт 19:32
NBI Global Real Assets Income 20.62 - 20.5 20.62 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Short Term Strategic Fixed 19.02 - 18.98 19.02 0.00 0.00% 2019/07/23 Уақыт 19:32
Manulife Multifactor Developed International 26.94 - 26.94 26.94 0.00 0.00% 2019/07/23 Уақыт 19:32
Horizons Enhanced Income US Equity Common Class 11.97 - 11.97 11.97 0.00 0.00% 2019/07/23 Уақыт 19:32
BetaPro Gold Bullion 2x Daily Bear 11.74 - 11.74 11.74 0.00 0.00% 2019/07/23 Уақыт 19:32
BMO Junior Gas 36.7 - 36.35 36.7 0.00 0.00% 2019/07/23 Уақыт 19:02
BMO Conservative 31.47 - 31.47 31.47 0.00 0.00% 2019/07/23 Уақыт 19:02
Franklin FTSE Japan 20.51 - 20.51 20.51 0.00 0.00% 2019/07/23 Уақыт 19:02
Purpose Monthly Income 18.42 - 18.42 18.42 0.00 0.00% 2019/07/23 Уақыт 19:02
Blockchain Technologies 6.75 - 6.75 6.75 0.00 0.00% 2019/07/23 Уақыт 19:02
TD International Equity 17.69 - 17.69 17.69 0.00 0.00% 2019/07/23 Уақыт 19:02
First Asset European Bank 7.22 - 7.22 7.22 0.00 0.00% 2019/07/23 Уақыт 19:02
RBC Quant EU Div Leaders USD 16.28 - 16.28 16.28 0.00 0.00% 2019/07/23 Уақыт 19:02
Redwood U.S. Preferred Share 18.09 - 18.09 18.09 0.00 0.00% 2019/07/23 Уақыт 19:02
RBC U.S. Banks Yield CAD Hedged 18.26 - 18.26 18.26 0.00 0.00% 2019/07/23 Уақыт 19:02
Purpose Tactical Investment Grade B 18.98 - 18.98 18.98 0.00 0.00% 2019/07/23 Уақыт 19:02
First Trust Canadian Capital Strength 34.71 - 34.71 34.71 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares Global Agriculture Common Class 41.23 - 41.2 41.23 0.00 0.00% 2019/07/23 Уақыт 19:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.03 - 15.03 15.03 0.00 0.00% 2019/07/23 Уақыт 19:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.28 - 42.28 42.52 0.00 0.00% 2019/07/23 Уақыт 19:02
Horizons Enhanced Income International Equity Comm 5.82 - 5.82 5.82 0.00 0.00% 2019/07/23 Уақыт 19:02
Vanguard FTSE Developed ex North America High Divi 24.85 - 24.85 24.85 0.00 0.00% 2019/07/23 Уақыт 19:02
BMO US Put Write USD 16.81 - 16.81 16.81 0.00 0.00% 2019/07/23 Уақыт 18:32
Sprott Physical Gold 11.4 - 11.4 11.4 0.00 0.00% 2019/07/23 Уақыт 18:32
First Asset Core Canadian Equity Co 21.87 - 21.87 21.87 0.00 0.00% 2019/07/23 Уақыт 18:32
BMO Mid Federal Bond 16.64 - 16.64 16.64 0.00 0.00% 2019/07/23 Уақыт 18:32
NBI Liquid Alternatives 21.05 - 21.05 21.05 0.00 0.00% 2019/07/23 Уақыт 18:32
TD International Equity 17.69 - 17.69 17.69 0.00 0.00% 2019/07/23 Уақыт 18:32
PowerShares Tactical Bond 19.31 - 19.31 19.31 0.00 0.00% 2019/07/23 Уақыт 18:32
Purpose US Dividend Units 22.6 - 22.6 22.6 0.00 0.00% 2019/07/23 Уақыт 18:32
First Asset Preferred Share 20.13 - 20.13 20.13 0.00 0.00% 2019/07/23 Уақыт 18:32
BMO Floating Rate High Yield 15.65 - 15.65 15.65 0.00 0.00% 2019/07/23 Уақыт 18:32
BMO Low Volatility EM Equity 21.52 - 21.52 21.52 0.00 0.00% 2019/07/23 Уақыт 18:32
Mackenzie International Equity 94.47 - 94.47 94.47 0.00 0.00% 2019/07/23 Уақыт 18:32
iShares SP US Mid Cap CAD Hedged 18.65 - 18.64 18.65 0.00 0.00% 2019/07/23 Уақыт 18:32
Purpose Best Ideas Non Currency Hed 34.68 - 34.68 34.68 0.00 0.00% 2019/07/23 Уақыт 18:32
RBC Quant Canadian Dividend Leaders 20.43 - 20.43 20.44 0.00 0.00% 2019/07/23 Уақыт 18:32
RBC Strategic Global Equity Leaders 26.41 - 26.41 26.41 0.00 0.00% 2019/07/23 Уақыт 18:32
RBC Quant Global Infrastructure Leaders 20.65 - 20.65 20.65 0.00 0.00% 2019/07/23 Уақыт 18:32
Mackenzie US Large Cap Equity CAD Hedged 104.79 - 104.79 104.79 0.00 0.00% 2019/07/23 Уақыт 18:32
iShares Core MSCI Global Quality Dividend 20.97 - 20.8 20.97 0.00 0.00% 2019/07/23 Уақыт 18:32
TD S&P/TSX Capped Composite 18.42 - 18.42 18.42 0.00 0.00% 2019/07/23 Уақыт 1:02
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2019/07/23 Уақыт 1:02
RBC Target 2023 Corporate Bond 19.56 - 19.56 19.56 0.00 0.00% 2019/07/23 Уақыт 1:02
Fidelity U.S. High Quality Index 28.96 - 28.96 28.96 0.00 0.00% 2019/07/23 Уақыт 1:02
First Asset MSCI US Low Risk CAD 21.59 - 21.59 21.61 0.00 0.00% 2019/07/23 Уақыт 1:02
AGFiQ Enhanced Global ESG Factors 27.2 - 27.2 27.2 0.00 0.00% 2019/07/23 Уақыт 1:02
Horizons Actv Floating Rate Sen E 9.61 - 9.59 9.61 0.00 0.00% 2019/07/23 Уақыт 1:02
iShares SP Global Consumer Discret 37.9 - 37.9 37.9 0.00 0.00% 2019/07/23 Уақыт 1:02
AGFiQ Enhanced Core International Equity 27.63 - 27.63 27.63 0.00 0.00% 2019/07/23 Уақыт 1:02
First Asset Morningstar US Momentum Common 18.54 - 18.54 18.54 0.00 0.00% 2019/07/23 Уақыт 1:02
Horizons Active US Floating Rate Bond Common Class 10.09 - 10.09 10.09 0.00 0.00% 2019/07/23 Уақыт 1:02
Horizons Active US Floating Rate Bond Common Class 13.2 - 13.19 13.2 0.00 0.00% 2019/07/23 Уақыт 1:02
Horizons S&P/TSX 60 Equal Weight 14.75 - 14.75 14.75 0.00 0.00% 2019/07/23 Уақыт 0:32
RBC Quant US Dividend Leaders CAD 27.28 - 27.28 27.28 0.00 0.00% 2019/07/23 Уақыт 0:32
First Asset Core US Equity CAD Hedg 24.05 - 24.05 24.05 0.00 0.00% 2019/07/23 Уақыт 0:32
WisdomTree U.S. Quality Dividend Growth 26.69 - 26.69 26.69 0.00 0.00% 2019/07/23 Уақыт 0:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 97.38 - 97.38 97.38 0.00 0.00% 2019/07/23 Уақыт 0:32
Horizons NASDAQ 100 58.06 - 58.06 58.06 0.00 0.00% 2019/07/23 Уақыт 0:02
RBC Quant Canadian Equity Leaders 22.04 - 22.04 22.04 0.00 0.00% 2019/07/23 Уақыт 0:02
BMO SP TSX Equal Weight Industrial 28.73 - 28.73 28.73 0.00 0.00% 2019/07/23 Уақыт 0:02
Horizons Laddered Canadian Preferred Share 19.63 - 19.63 19.63 0.00 0.00% 2019/07/23 Уақыт 0:02
First Asset US Trendleaders 23.36 - 23.36 23.36 0.00 0.00% 2019/07/22 Уақыт 23:32
First Asset Morningstar US Div 50 C 16.69 - 16.69 16.69 0.00 0.00% 2019/07/22 Уақыт 23:32
First Asset Short Term Government B 19.12 - 19.12 19.12 0.00 0.00% 2019/07/22 Уақыт 23:32
iShares Core Short Term High Qualit 19.61 - 19.61 19.62 0.00 0.00% 2019/07/22 Уақыт 23:32
Mackenzie Global High Yield Fixed Income 19.56 - 19.56 19.56 0.00 0.00% 2019/07/22 Уақыт 23:32
First Trust AlphaDEX EU Div Com 22.17 - 22.17 22.17 0.00 0.00% 2019/07/22 Уақыт 23:02
iShares Conservative Short Term Str 19.88 - 19.88 19.9 0.00 0.00% 2019/07/22 Уақыт 23:02
Mackenzie Core Plus Canadian Fixed Income 20.92 - 20.91 20.92 0.00 0.00% 2019/07/22 Уақыт 23:02
Mackenzie Maximum Diversification All World Develo 24.25 - 24.25 24.33 0.00 0.00% 2019/07/22 Уақыт 23:02
iShares Floating Rate 20.14 - 20.13 20.14 0.00 0.00% 2019/07/22 Уақыт 22:32
Vanguard Canadian Short-Term Government Bond 24.64 - 24.64 24.64 0.00 0.00% 2019/07/22 Уақыт 22:32
iShares Edge MSCI Min Vol Emerging Markets Units 28 - 28 28 0.00 0.00% 2019/07/22 Уақыт 22:32
Harvest US Bank Leaders Income 15.94 - 15.89 15.94 0.00 0.00% 2019/07/22 Уақыт 22:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Уақыт 22:02
First Trust AlphaDEX US Industrials 29.76 - 29.76 29.76 0.00 0.00% 2019/07/22 Уақыт 22:02
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/07/22 Уақыт 22:02
Horizons Global Risk Parity 10.55 - 10.55 10.55 0.00 0.00% 2019/07/22 Уақыт 21:32
Vanguard Canadian Long-Term Bond 27.84 - 27.84 27.84 0.00 0.00% 2019/07/22 Уақыт 21:02
First Asset Active Util and Infr Co 11.33 - 11.33 11.33 0.00 0.00% 2019/07/22 Уақыт 21:02
Mackenzie Canadian Large Cap Equity 101.64 - 101.51 101.64 0.00 0.00% 2019/07/22 Уақыт 21:02
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2019/07/22 Уақыт 20:32
BMO US Preferred Share 25.16 - 25.16 25.16 0.00 0.00% 2019/07/22 Уақыт 20:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 - 18.21 18.22 0.00 0.00% 2019/07/22 Уақыт 20:32
BMO Real Return Bond 18.11 - 18.11 18.17 0.00 0.00% 2019/07/22 Уақыт 20:02
RBC Vision Women's Leadership MSCI Canada 21.56 - 21.56 21.56 0.00 0.00% 2019/07/22 Уақыт 20:02
Franklin FTSE U.S. 21.85 - 21.85 21.85 0.00 0.00% 2019/07/22 Уақыт 19:32
Franklin FTSE Europe ex U.K. 21.34 - 21.34 21.34 0.00 0.00% 2019/07/22 Уақыт 19:32
Horizons SP TSX Capped Financials 43.53 - 43.51 43.62 0.00 0.00% 2019/07/22 Уақыт 19:32
Horizons Natural Gas 7.17 - 7.14 7.17 0.00 0.00% 2019/07/22 Уақыт 19:02
TD S&P 500 CAD Hedged 21.14 - 21.14 21.14 0.00 0.00% 2019/07/22 Уақыт 19:02
Vanguard FTSE Developed Asia Pacific All Cap 28.97 - 28.93 28.97 0.00 0.00% 2019/07/22 Уақыт 19:02
Evolve Innovation 21.4 - 21.4 21.4 0.00 0.00% 2019/07/22 Уақыт 18:32
Sprott Physical Silver 5.98 - 5.98 5.98 0.00 0.00% 2019/07/22 Уақыт 18:32
TD Canadian Aggregate Bond 14.89 - 14.89 14.89 0.00 0.00% 2019/07/22 Уақыт 18:32
WisdomTree Europe Hedged Equity 25.98 - 25.98 25.98 0.00 0.00% 2019/07/22 Уақыт 18:32
RBC Quant Emerging Markets Equity 24.04 - 24.04 24.04 0.00 0.00% 2019/07/22 Уақыт 18:32
RBC Strategic Global Dividend Leade 24.52 - 24.52 24.52 0.00 0.00% 2019/07/22 Уақыт 18:32
Mackenzie Canadian Short Term Fixed Income 20.12 - 20.12 20.12 0.00 0.00% 2019/07/22 Уақыт 18:32
QuantShares Enhanced Core EM 28.07 - 28.07 28.07 0.00 0.00% 2019/07/22 Уақыт 18:32
First Asset Active Canadian Div 10.11 - 10.11 10.11 0.00 0.00% 2019/07/20 Уақыт 1:02
PowerShares FTSE RAFI US Fundam 26.73 - 26.73 26.79 0.00 0.00% 2019/07/20 Уақыт 1:02
BMO Low Volatility US Equity USD 29 - 29 29 0.00 0.00% 2019/07/20 Уақыт 1:02
BMO Mid Term US IG Corp Bond USD 14.97 - 14.97 14.97 0.00 0.00% 2019/07/20 Уақыт 1:02
Evolve Automobile Innovation Hedged 19.81 - 19.81 19.81 0.00 0.00% 2019/07/20 Уақыт 1:02
RBC Quant EU Div Leaders 21.34 - 21.34 21.34 0.00 0.00% 2019/07/20 Уақыт 0:32
Horizons SP TSX Capped Energy 15.01 - 15.01 15.01 0.00 0.00% 2019/07/20 Уақыт 0:32
iShares ESG MSCI Canada Index 20.2 - 20.2 20.2 0.00 0.00% 2019/07/20 Уақыт 0:32
Horizons Canadian High Dividend 31.44 - 31.44 31.44 0.00 0.00% 2019/07/20 Уақыт 0:32
Horizons Marijuana Life Sciences 12.97 - 12.97 12.97 0.00 0.00% 2019/07/20 Уақыт 0:32
BMO Global Consumer Staples Hedged 21.25 - 21.25 21.25 0.00 0.00% 2019/07/20 Уақыт 0:32
iShares Edge MSCI Multifactor USA Units 27.46 - 27.46 27.46 0.00 0.00% 2019/07/20 Уақыт 0:32
iShares ESG MSCI USA Index 20.69 - 20.69 20.69 0.00 0.00% 2019/07/20 Уақыт 0:02
Horizons S&P 500 CAD Hedged 71.74 - 71.74 71.74 0.00 0.00% 2019/07/20 Уақыт 0:02
CIBC Multifactor Canadian Equity 21.74 - 21.74 21.74 0.00 0.00% 2019/07/19 Уақыт 23:32
BMO Balanced 31.45 - 31.45 31.55 0.00 0.00% 2019/07/19 Уақыт 23:32
Horizons CDN Insider 11.05 - 11.05 11.05 0.00 0.00% 2019/07/19 Уақыт 23:02
First Asset European Bank C 7.2 - 7.2 7.21 0.00 0.00% 2019/07/19 Уақыт 23:02
RBC Quant Global Infrastructure Leaders 20.67 - 20.67 20.67 0.00 0.00% 2019/07/19 Уақыт 23:02
BMO Shiller Select US 22.35 - 22.23 22.35 0.00 0.00% 2019/07/19 Уақыт 22:31
RBC Target 2021 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/07/19 Уақыт 22:31
BMO Short-Term US Treasury Bond USD 54.15 - 54.15 54.15 0.00 0.00% 2019/07/19 Уақыт 22:31
First Asset Morningstar Intl Momentum Common 30.06 - 29.85 30.08 0.00 0.00% 2019/07/19 Уақыт 22:02
Horizons Enhanced Income Financials Common Class 8.4 - 8.4 8.4 0.00 0.00% 2019/07/19 Уақыт 22:02
Purpose US Dividend 27.01 - 27.01 27.01 0.00 0.00% 2019/07/19 Уақыт 21:32
First Trust Tactical Bond 18.6 - 18.6 18.6 0.00 0.00% 2019/07/19 Уақыт 21:02
Dynamic iShares Active Tactical Bond 20.62 - 20.62 20.62 0.00 0.00% 2019/07/19 Уақыт 21:02
Purpose Total Return Bond 18.46 - 18.46 18.46 0.00 0.00% 2019/07/19 Уақыт 20:32
BMO Mid-Term US Treasury Bond 51.5 - 51.5 51.5 0.00 0.00% 2019/07/19 Уақыт 20:32
First Asset US Tactical Sector Allocation 25.14 - 25.14 25.14 0.00 0.00% 2019/07/19 Уақыт 19:31
RBC Quant US Equity Leaders 29.9 - 29.9 29.9 0.00 0.00% 2019/07/19 Уақыт 18:32
Mackenzie Maximum Diversification All World DM ex 21.52 - 21.52 21.52 0.00 0.00% 2019/07/19 Уақыт 18:32
Evolve Active US Core Equity 19.53 - 19.53 19.54 0.00 0.00% 2019/07/19 Уақыт 1:01
RBC Quant EAFE Dividend Leaders USD 17.23 - 17.23 17.23 0.00 0.00% 2019/07/19 Уақыт 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.3 - 24.3 24.3 0.00 0.00% 2019/07/19 Уақыт 0:32
Horizons US 7-10 Year Treasury Bond 43.75 - 43.75 43.75 0.00 0.00% 2019/07/19 Уақыт 0:32
First Trust AlphaDEX US Energy 9.31 - 9.3 9.31 0.00 0.00% 2019/07/18 Уақыт 22:31
iShares Edge MSCI Multi USA CAD Hdg 27.37 - 27.37 27.41 0.00 0.00% 2019/07/18 Уақыт 22:31
RBC Quant US Dividend Leaders USD 26.95 - 26.95 26.95 0.00 0.00% 2019/07/18 Уақыт 22:02
First Asset Active Credit Common US 9.56 - 9.56 9.56 0.00 0.00% 2019/07/18 Уақыт 22:02
BMO US Put Write Hedged 17.02 - 16.99 17.02 0.00 0.00% 2019/07/18 Уақыт 21:32
Horizons Global Sustainability Leaders 28.42 - 28.42 28.59 0.00 0.00% 2019/07/18 Уақыт 21:02
First Asset MSCI International Low Risk Weighted 22.32 - 22.32 22.32 0.00 0.00% 2019/07/18 Уақыт 19:32
First Asset MSCI CA Low Risk Common 12.25 - 12.25 12.27 0.00 0.00% 2019/07/18 Уақыт 19:02
One Global Equity 25.21 - 25.21 25.21 0.00 0.00% 2019/07/18 Уақыт 18:32
Horizons Active US Dividend Class E 13.45 - 13.45 13.45 0.00 0.00% 2019/07/18 Уақыт 18:32
First Asset US Buyback 29.45 - 29.45 29.45 0.00 0.00% 2019/07/18 Уақыт 12:34
Mackenzie Portfolio Completion 19.64 - 19.64 19.64 0.00 0.00% 2019/07/18 Уақыт 12:34
RBC Quant EAFE Equity Leaders CAD 20.54 - 20.54 20.54 0.00 0.00% 2019/07/18 Уақыт 12:34
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Уақыт 12:34
Dynamic iShares Active U.S. Mid-Cap 25.09 - 25.09 25.09 0.00 0.00% 2019/07/18 Уақыт 12:34
Purpose Enhanced US Equity 28.13 - 28.13 28.13 0.00 0.00% 2019/07/18 Уақыт 12:34
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 Уақыт 21:32
First Trust Indxx Innovative Transaction and Proce 20.31 - 20.31 20.35 0.00 0.00% 2019/07/17 Уақыт 21:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.66 - 39.66 39.88 0.00 0.00% 2019/07/17 Уақыт 21:02
First Trust Shrt Dur High Yld Com 20.54 - 20.54 20.54 0.00 0.00% 2019/07/17 Уақыт 20:32
PowerShares FTSE RAFI Global Small 24.63 - 24.63 24.63 0.00 0.00% 2019/07/17 Уақыт 20:02
Mackenzie Canadian All Corporate Bond 103.11 - 103.11 103.11 0.00 0.00% 2019/07/17 Уақыт 20:02
TD International Equity CAD Hedged 18.48 - 18.48 18.48 0.00 0.00% 2019/07/17 Уақыт 19:02
Desjardins RI Emerging Markets Multifactor - Low C 18.76 - 18.76 18.76 0.00 0.00% 2019/07/17 Уақыт 19:02
Horizons S&P 500 57.73 - 57.73 57.73 0.00 0.00% 2019/07/17 Уақыт 0:31
Purpose Tactical Hedged Equity 25.55 - 25.55 25.55 0.00 0.00% 2019/07/17 Уақыт 0:31
First Trust AlphaDEX US Health Care 27.62 - 27.62 27.62 0.00 0.00% 2019/07/16 Уақыт 22:32
PowerShares Global Shareholder 25 - 25 25.03 0.00 0.00% 2019/07/16 Уақыт 21:31
FBC Distributed Ledger Technology Adopters 11.01 - 11.01 11.01 0.00 0.00% 2019/07/16 Уақыт 5:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/07/16 Уақыт 5:32
PowerShares S&P Global ex Canada High Dividend Low 20.16 - 20.16 20.16 0.00 0.00% 2019/07/16 Уақыт 5:32
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.00 0.00% 2019/07/16 Уақыт 5:32
RBC Quant US Equity Leaders CAD Hdg 25.65 - 25.65 25.65 0.00 0.00% 2019/07/16 Уақыт 5:32
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.00 0.00% 2019/07/16 Уақыт 5:32
iShares ESG MSCI Emerging Markets Index 19.45 - 19.45 19.45 0.00 0.00% 2019/07/16 Уақыт 5:32
Mackenzie International Equity CAD Hedged 96.1 - 96.1 96.1 0.00 0.00% 2019/07/16 Уақыт 5:32
Horizons S&P/TSX 60 27.71 - 27.71 27.71 0.00 0.00% 2019/07/13 Уақыт 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 Уақыт 0:31
Horizons Enhanced Income US Equity Common Class 15.6 - 15.6 15.6 0.00 0.00% 2019/07/12 Уақыт 21:31
First Asset Core US Equity 27.12 - 27.12 27.12 0.00 0.00% 2019/07/12 Уақыт 21:02
NBI Canadian Family Business 20.91 - 20.91 20.91 0.00 0.00% 2019/07/12 Уақыт 20:31
Horizons Canadian High Dividend 31.69 - 31.69 31.69 0.00 0.00% 2019/07/12 Уақыт 20:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2019/07/12 Уақыт 0:31
BMO MSCI EAFE Value 19.11 - 19.11 19.11 0.00 0.00% 2019/07/10 Уақыт 18:32
Horizons Equal Weight Canada Banks 20.8 - 20.78 20.8 0.00 0.00% 2019/07/10 Уақыт 1:02
BMO MSCI USA Value 21.78 - 21.78 21.78 0.00 0.00% 2019/07/09 Уақыт 23:32
First Trust AlphaDEX US Consumer St 24.04 - 24.04 24.04 0.00 0.00% 2019/07/09 Уақыт 23:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/07/09 Уақыт 23:32
RBC Target 2019 Corporate Bond 18.55 - 18.53 18.55 0.00 0.00% 2019/07/05 Уақыт 23:32
Mackenzie Canadian Short Term Bond 101.11 - 101.11 101.19 0.00 0.00% 2019/07/05 Уақыт 23:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/05 Уақыт 20:33
RBC Quant EM Dividend Leaders USD Units 15.69 - 15.69 15.69 0.00 0.00% 2019/07/05 Уақыт 20:33
PowerShares LadderRite US 0 5 Yr 22.64 - 22.64 22.64 0.00 0.00% 2019/07/04 Уақыт 1:02
First Trust Shrt Dur High Yld Adv 18.46 - 18.46 18.46 0.00 0.00% 2019/07/03 Уақыт 1:02
QuantShares MultiAsset Allocation 28.46 - 28.46 28.46 0.00 0.00% 2019/07/02 Уақыт 21:02
PowerShares FTSE RAFI Canadian Smal 19.64 - 19.64 19.64 0.00 0.00% 2019/07/02 Уақыт 18:31
US Global GO GOLD and Precious Metal Miners 11.75 - 11.75 11.75 0.00 0.00% 2019/07/02 Уақыт 18:31
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/26 Уақыт 23:32
PowerShares LadderRite US 0 5 Yr U 17.6 - 17.6 17.6 0.00 0.00% 2019/06/26 Уақыт 19:33
First Trust Global Risk Advisor 19.09 - 19.09 19.09 0.00 0.00% 2019/06/24 Уақыт 23:03
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Уақыт 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Уақыт 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Уақыт 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Уақыт 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Уақыт 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Уақыт 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Уақыт 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Уақыт 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Уақыт 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Уақыт 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Уақыт 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Уақыт 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Уақыт 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Уақыт 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Уақыт 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Уақыт 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Уақыт 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Уақыт 0:00