Онлайн форум
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Өзгерту
16 May 2019
Уақыт 17:19:11
0 (6.67%)
Өзгерту / 3 ай
0 (6.67%)
Өзгерту / 6 ай
0 (13.04%)
Жылдық ауытқу

IGPA General

4,914
Live Rate
0 (0%)
Өзгерту
21 May 2019
Уақыт 02:02:14
567 (10.34%)
Өзгерту / 3 ай
204 (3.98%)
Өзгерту / 6 ай
733 (12.97%)
Жылдық ауытқу

China

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Harvest CSI Financials 1.879 - 1.879 1.879 0.00 0.00% 2019/05/21 Уақыт 12:05
HuaAn SSE Industry Top 3.187 - 3.162 3.199 0.00 0.00% 2019/05/21 Уақыт 12:05
ICBCCS SSE Central SOE 50 1.789 - 1.769 1.792 0.00 0.00% 2019/05/21 Уақыт 12:05
GTJA Allianz SSE Commodity 1.604 - 1.579 1.605 0.00 0.00% 2019/05/21 Уақыт 12:05
GF CSI JingJinJi Development 0.797 - 0.79 0.799 0.00 0.00% 2019/05/21 Уақыт 12:05
HFT SSE Cyclical Industry 50 3.527 - 3.507 3.535 0.00 0.00% 2019/05/21 Уақыт 12:05
HFT SSE 10-Y Local Gover Debt 99.65 - 99.6 99.656 0.00 0.00% 2019/05/21 Уақыт 12:05
Huatai-PineBridge SSE Mid-small Cap 3.873 - 3.83 3.873 0.00 0.00% 2019/05/21 Уақыт 12:05
Guotai ShunLi Trading Money Market Fund 100.01 - 100.01 99.99 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/05/21 Уақыт 12:05
SWS MU SSE 50 2.709 - 2.706 2.73 0.00 0.00% 2019/05/21 Уақыт 12:05
DaCheng CSI 100 1.601 - 1.6 1.612 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern SSE 380 1.371 - 1.325 1.371 0.00 0.00% 2019/05/21 Уақыт 12:05
HORIZON Fushi ChinaA 50 1.143 - 1.127 1.145 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern Hang Seng 2.574 - 2.558 2.58 0.00 0.00% 2019/05/21 Уақыт 12:05
Fortune SG SSE 180 Value 5.001 - 4.973 5.015 0.00 0.00% 2019/05/21 Уақыт 12:05
China Fund CSI Beijing 50 1.05 - 1.042 1.055 0.00 0.00% 2019/05/21 Уақыт 12:05
E Fund CSI National Defense 0.811 - 0.806 0.816 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern CSI 500 Pharm 1.023 - 1.018 1.027 0.00 0.00% 2019/05/21 Уақыт 12:05
Lion SSE Emerging Industries 1.022 - 0.999 1.03 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC SSE Health Care Sector 1.64 - 1.634 1.652 0.00 0.00% 2019/05/21 Уақыт 12:05
Guotai 10-Year China Treasury Note 105.786 - 105.501 105.899 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern CSI 500 Raw Materials 0.755 - 0.736 0.755 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern CSI Well-off Industry 0.536 - 0.531 0.537 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC SSE Consumer Staples Sector 2.7 - 2.661 2.71 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC Strategic Emerging Component 0.956 - 0.951 0.958 0.00 0.00% 2019/05/21 Уақыт 12:05
Ping An-UOB MSCI China A-share International 1.016 - 1.008 1.02 0.00 0.00% 2019/05/21 Уақыт 12:05
HuaAn CES Hong Kong Stock Through Selected 100 0.968 - 0.965 1.005 0.00 0.00% 2019/05/21 Уақыт 12:05
Fortune SG CSI Bank ETF 1.027 - 1.026 1.031 0.00 0.00% 2019/05/21 Уақыт 12:05
GF CSI 500 1.424 - 1.4 1.429 0.00 0.00% 2019/05/21 Уақыт 12:05
GuoTai Gold 2.811 - 2.811 2.817 0.00 0.00% 2019/05/21 Уақыт 12:05
E Fund SZSE 100 4.318 - 4.27 4.344 0.00 0.00% 2019/05/21 Уақыт 12:05
Harvest CSI 300 3.646 - 3.626 3.678 0.00 0.00% 2019/05/21 Уақыт 12:05
HuaAn Yi Fu Gold 2.834 - 2.831 2.836 0.00 0.00% 2019/05/21 Уақыт 12:05
ICBCCS Shanghai 50 2.719 - 2.703 2.74 0.00 0.00% 2019/05/21 Уақыт 12:05
Bosera S&P 500 QDII 1.834 - 1.83 1.834 0.00 0.00% 2019/05/21 Уақыт 12:05
Ping An UOB CSI 300 3.719 - 3.709 3.748 0.00 0.00% 2019/05/21 Уақыт 12:05
CCB Principal SSE 50 0.965 - 0.958 0.969 0.00 0.00% 2019/05/21 Уақыт 12:05
E Fund Seeded CSI 300 1.587 - 1.573 1.599 0.00 0.00% 2019/05/21 Уақыт 12:05
GuoTai NASDAQ 100 QDII 2.67 - 2.659 2.67 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC China Secs 500 2.485 - 2.454 2.501 0.00 0.00% 2019/05/21 Уақыт 12:05
GuoTai SSE 180 Financial 5.65 - 5.601 5.682 0.00 0.00% 2019/05/21 Уақыт 12:05
E Fund CSI 300 Health Care 1.596 - 1.572 1.603 0.00 0.00% 2019/05/21 Уақыт 12:05
ICBC CS SZSE CHINEXT Price 0.869 - 0.859 0.871 0.00 0.00% 2019/05/21 Уақыт 12:05
Bosera SSE Natural Resource 0.617 - 0.597 0.617 0.00 0.00% 2019/05/21 Уақыт 12:05
Harvest SZSE Fundamental 120 1.762 - 1.745 1.766 0.00 0.00% 2019/05/21 Уақыт 12:05
NanHua CSI Hangzhou Bay Area 1.116 - 1.092 1.119 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern SZSE Component 0.997 - 0.984 1 0.00 0.00% 2019/05/21 Уақыт 12:05
Hutai-PineBridge MSCI China A 0.982 - 0.977 0.987 0.00 0.00% 2019/05/21 Уақыт 12:05
Huatai-PineBridge SSE Dividend 2.717 - 2.691 2.726 0.00 0.00% 2019/05/21 Уақыт 12:05
CCB Principal MSCI China A Index 0.975 - 0.966 0.982 0.00 0.00% 2019/05/21 Уақыт 12:05
China Universal CSI Shanghai SOE 0.915 - 0.907 0.92 0.00 0.00% 2019/05/21 Уақыт 12:05
E Fund MSCI China A Inclusion RMB 0.997 - 0.986 1.002 0.00 0.00% 2019/05/21 Уақыт 12:05
HuaAn Shanghai Stock Exchange 180 3.292 - 3.262 3.315 0.00 0.00% 2019/05/21 Уақыт 12:05
HuaAn CSI Pharm & Biotech Industry 1.391 - 1.375 1.4 0.00 0.00% 2019/05/21 Уақыт 12:05
GuoTai CSI National Defense Industry 0.751 - 0.739 0.751 0.00 0.00% 2019/05/21 Уақыт 12:05
Huatai PineBridge CSI Dividend Low Vol 1.101 - 1.093 1.106 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC Small & Medium Enterprise Board 2.735 - 2.696 2.74 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern CSI 500 Information Technology 0.744 - 0.732 0.748 0.00 0.00% 2019/05/21 Уақыт 12:05
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.989 - 0.983 0.99 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC CSI 300 3.654 - 3.612 3.678 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC China 50 2.722 - 2.702 2.741 0.00 0.00% 2019/05/21 Уақыт 12:05
China Southern CSI 500 5.348 - 5.271 5.382 0.00 0.00% 2019/05/21 Уақыт 12:05
ChinaAMC Hang Seng QDII 1.489 - 1.488 1.495 0.00 0.00% 2019/05/21 Уақыт 12:05
Huatai-PineBridge CSI 300 3.651 - 3.613 3.678 0.00 0.00% 2019/05/21 Уақыт 12:05
Lion CSI 500 1.36 - 1.36 1.36 0.00 0.00% 2019/05/21 Уақыт 11:34
BOC SSE SOE 100 1.06 - 1.058 1.072 0.00 0.00% 2019/05/21 Уақыт 11:34
Harvest CSI 500 5.21 - 5.145 5.241 0.00 0.00% 2019/05/21 Уақыт 11:34
Guangfa CSI Media 0.737 - 0.727 0.741 0.00 0.00% 2019/05/21 Уақыт 11:34
Fullgoal CSI Value 1.093 - 1.079 1.097 0.00 0.00% 2019/05/21 Уақыт 11:34
Wanjia SSE 50 Index 2.241 - 2.208 2.241 0.00 0.00% 2019/05/21 Уақыт 11:34
FounderFubon CSI 500 1.154 - 1.141 1.156 0.00 0.00% 2019/05/21 Уақыт 11:34
China Life AMP CSI 300 0.92 - 0.913 0.926 0.00 0.00% 2019/05/21 Уақыт 11:34
CMF SSE Consumption 80 4.746 - 4.702 4.773 0.00 0.00% 2019/05/21 Уақыт 11:34
China Southern CSI Bank 1.064 - 1.064 1.072 0.00 0.00% 2019/05/21 Уақыт 11:34
Harvest ChiNext ETF Fund 0.804 - 0.794 0.809 0.00 0.00% 2019/05/21 Уақыт 11:34
Huatai-PineBridge CSI 500 1.068 - 1.047 1.069 0.00 0.00% 2019/05/21 Уақыт 11:34
E Fund CSI Security Agency 0.855 - 0.844 0.86 0.00 0.00% 2019/05/21 Уақыт 11:34
ChinaAMC MSCI China A Share 1.07 - 1.058 1.076 0.00 0.00% 2019/05/21 Уақыт 11:34
Harvest CSI Consumer Staples 2.7 - 2.671 2.804 0.00 0.00% 2019/05/21 Уақыт 11:34
Harvest CSI Medical And Health 1.355 - 1.355 1.367 0.00 0.00% 2019/05/21 Уақыт 11:34
CCB Principal SZSE Fundamental 60 3.888 - 3.85 3.9 0.00 0.00% 2019/05/21 Уақыт 11:34
China Southern CSI 500 Industrial 0.479 - 0.473 0.481 0.00 0.00% 2019/05/21 Уақыт 11:34
Founder Fubon SZSE 100 PRICE INDEX 1.245 - 1.226 1.251 0.00 0.00% 2019/05/21 Уақыт 11:34
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.177 - 1.157 1.18 0.00 0.00% 2019/05/21 Уақыт 11:34
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.988 99.993 0.00 0.00% 2019/05/21 Уақыт 11:34
Ping An UOB MSCI China A Minimum Volatility 0.984 - 0.978 0.986 0.00 0.00% 2019/05/21 Уақыт 11:34
Fullgoal Hang Seng China Enterprises Index Fd 0.952 - 0.947 0.953 0.00 0.00% 2019/05/21 Уақыт 11:34
China Southern CSI All Share Banking & Brokerage 0.874 - 0.862 0.879 0.00 0.00% 2019/05/21 Уақыт 11:34
China AMC CSI Central Enterprises Structure Adjust 0.967 - 0.961 0.971 0.00 0.00% 2019/05/21 Уақыт 11:34
Yinhua CSI Central Enterprises Structure Adjustmen 1.019 - 1.008 1.021 0.00 0.00% 2019/05/21 Уақыт 11:34
Invesco Great Wall MSCI China A Inclusion 0.977 - 0.964 0.982 0.00 0.00% 2019/05/21 Уақыт 11:34
China Southern CSI SWS Non-Ferrous Metal  0.642 - 0.613 0.644 0.00 0.00% 2019/05/21 Уақыт 11:34
E Fund ChiNext 1.43 - 1.417 1.44 0.00 0.00% 2019/05/21 Уақыт 11:34
Fortune SG CSI Security Agency 0.862 - 0.855 0.868 0.00 0.00% 2019/05/21 Уақыт 11:34
E Fund Hang Seng China Enterprises QDII 1.168 - 1.166 1.171 0.00 0.00% 2019/05/21 Уақыт 11:34
GuoTai CSI All Share Investment Banking & Brokerag 0.906 - 0.891 0.912 0.00 0.00% 2019/05/21 Уақыт 11:34
New China MSCT China A 1.15 - 1.14 1.16 0.00 0.00% 2019/05/21 Уақыт 11:04
Harvest FuShi China A50 1.096 - 1.095 1.105 0.00 0.00% 2019/05/21 Уақыт 11:04
China Universal CSI Bank 1.072 - 1.071 1.073 0.00 0.00% 2019/05/21 Уақыт 11:04
Yinhua SSE 50 Equal Weight 1.388 - 1.364 1.388 0.00 0.00% 2019/05/21 Уақыт 11:04
BOCOM SSE 180 Corp Governance 1.121 - 1.105 1.121 0.00 0.00% 2019/05/21 Уақыт 11:04
HuaAn Global Leading DAX QDII 1.02 - 1.01 1.02 0.00 0.00% 2019/05/21 Уақыт 11:04
0.717 - 0.706 0.717 0.00 0.00% 2019/05/21 Уақыт 11:04
Hua An MSCI China A International 1.166 - 1.158 1.166 0.00 0.00% 2019/05/21 Уақыт 11:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.003 - 100.001 100.003 0.00 0.00% 2019/05/21 Уақыт 11:04
ICBCCS SZSE Dividend 1.756 - 1.741 1.77 0.00 0.00% 2019/05/21 Уақыт 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.967 - 0.956 0.968 0.00 0.00% 2019/05/21 Уақыт 11:03
Ping-An CSI PingAn 5-10y CGB BM 99.7 - 99.7 99.7 0.00 0.00% 2019/05/21 Уақыт 8:32
CCBPrincipal HK HangSeng China Corp 0.997 - 0.997 0.997 0.00 0.00% 2019/05/21 Уақыт 8:32
E Fund SSE Mid-Cap 3.725 - 3.68 3.725 0.00 0.00% 2019/05/21 Уақыт 7:31
China Life AMP CSI 500 1.023 - 1.015 1.023 0.00 0.00% 2019/05/21 Уақыт 7:31
Ping-An UOB Hang Seng China Enterprises 0.979 - 0.979 0.979 0.00 0.00% 2019/05/21 Уақыт 7:02
Penghua SSE POE 50 1.597 - 1.59 1.604 0.00 0.00% 2019/05/20 Уақыт 12:04
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2019/05/20 Уақыт 11:33
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.00 0.00% 2019/05/20 Уақыт 11:33
Penghua SZSE Non-SOE 3.365 - 3.365 3.37 0.00 0.00% 2019/05/20 Уақыт 11:04
PingAn-UOB China Bond M-H Sprd Enh Etp 100.071 - 100.071 100.071 0.00 0.00% 2019/05/20 Уақыт 7:32
China Life AMP Money Market 99.99 - 99.99 99.99 0.00 0.00% 2019/05/20 Уақыт 7:02
HFT SSE Non-cyclical Industry 100 3.144 - 2.871 3.144 0.00 0.00% 2019/05/16 Уақыт 12:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Уақыт 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Уақыт 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Уақыт 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Уақыт 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Уақыт 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Уақыт 0:00