Онлайн форум
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Өзгерту
25 July 2019
Уақыт 18:05:10
0 (6.67%)
Өзгерту / 3 ай
0 (6.67%)
Өзгерту / 6 ай
0 (6.67%)
Жылдық ауытқу

IGPA General

5,073
Live Rate
0 (0%)
Өзгерту
17 September 2019
Уақыт 22:03:13
14 (0.28%)
Өзгерту / 3 ай
172 (3.29%)
Өзгерту / 6 ай
383 (7.02%)
Жылдық ауытқу

China

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Fortune SG CSI Bank ETF 1.06 - 1.057 1.06 0.00 0.00% 2019/09/20 Уақыт 12:02
GF CSI 500 1.488 - 1.484 1.494 0.00 0.00% 2019/09/20 Уақыт 12:02
GuoTai Gold 3.383 - 3.38 3.387 0.00 0.00% 2019/09/20 Уақыт 12:02
SWS MU SSE 50 3.043 - 3.029 3.043 0.00 0.00% 2019/09/20 Уақыт 12:02
E Fund ChiNext 1.638 - 1.638 1.651 0.00 0.00% 2019/09/20 Уақыт 12:02
BOC SSE SOE 100 1.127 - 1.127 1.143 0.00 0.00% 2019/09/20 Уақыт 12:02
E Fund SZSE 100 4.833 - 4.821 4.839 0.00 0.00% 2019/09/20 Уақыт 12:02
Harvest CSI 300 3.99 - 3.98 3.99 0.00 0.00% 2019/09/20 Уақыт 12:02
Harvest CSI 500 5.459 - 5.449 5.483 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC CSI 300 4.001 - 3.993 4.003 0.00 0.00% 2019/09/20 Уақыт 12:02
HuaAn Yi Fu Gold 3.412 - 3.407 3.414 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC China 50 3.011 - 3.008 3.015 0.00 0.00% 2019/09/20 Уақыт 12:02
Guangfa CSI Media 0.785 - 0.784 0.791 0.00 0.00% 2019/09/20 Уақыт 12:02
ICBCCS Shanghai 50 3.007 - 2.998 3.011 0.00 0.00% 2019/09/20 Уақыт 12:02
Bosera S&P 500 QDII 1.983 - 1.982 1.987 0.00 0.00% 2019/09/20 Уақыт 12:02
Ping An UOB CSI 300 4.071 - 4.065 4.071 0.00 0.00% 2019/09/20 Уақыт 12:02
China Life AMP CSI 300 1.007 - 1.003 1.008 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern CSI 500 5.61 - 5.596 5.629 0.00 0.00% 2019/09/20 Уақыт 12:02
CMF SSE Consumption 80 5.35 - 5.339 5.354 0.00 0.00% 2019/09/20 Уақыт 12:02
GuoTai NASDAQ 100 QDII 2.895 - 2.892 2.899 0.00 0.00% 2019/09/20 Уақыт 12:02
HuaAn SSE Industry Top 3.433 - 3.424 3.479 0.00 0.00% 2019/09/20 Уақыт 12:02
New China MSCT China A 1.23 - 1.23 1.24 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC China Secs 500 2.611 - 2.605 2.621 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC Hang Seng QDII 1.475 - 1.474 1.48 0.00 0.00% 2019/09/20 Уақыт 12:02
Harvest FuShi China A50 1.223 - 1.217 1.223 0.00 0.00% 2019/09/20 Уақыт 12:02
HORIZON Fushi ChinaA 50 1.257 - 1.251 1.257 0.00 0.00% 2019/09/20 Уақыт 12:02
Fortune SG SSE 180 Value 5.27 - 5.252 5.27 0.00 0.00% 2019/09/20 Уақыт 12:02
GuoTai SSE 180 Financial 5.783 - 5.767 5.788 0.00 0.00% 2019/09/20 Уақыт 12:02
Harvest ChiNext ETF Fund 0.917 - 0.917 0.922 0.00 0.00% 2019/09/20 Уақыт 12:02
China Fund CSI Beijing 50 1.087 - 1.087 1.093 0.00 0.00% 2019/09/20 Уақыт 12:02
Huatai-PineBridge CSI 300 3.993 - 3.986 3.995 0.00 0.00% 2019/09/20 Уақыт 12:02
Huatai-PineBridge CSI 500 1.138 - 1.135 1.141 0.00 0.00% 2019/09/20 Уақыт 12:02
ICBCCS SSE Central SOE 50 1.9 - 1.865 1.9 0.00 0.00% 2019/09/20 Уақыт 12:02
E Fund CSI Security Agency 0.946 - 0.936 0.947 0.00 0.00% 2019/09/20 Уақыт 12:02
ICBC CS SZSE CHINEXT Price 0.99 - 0.99 0.997 0.00 0.00% 2019/09/20 Уақыт 12:02
Bosera SSE Natural Resource 0.625 - 0.623 0.626 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC MSCI China A Share 1.193 - 1.191 1.193 0.00 0.00% 2019/09/20 Уақыт 12:02
E Fund CSI National Defense 0.885 - 0.88 0.904 0.00 0.00% 2019/09/20 Уақыт 12:02
GF CSI JingJinJi Development 0.77 - 0.767 0.772 0.00 0.00% 2019/09/20 Уақыт 12:02
HFT SSE Cyclical Industry 50 3.805 - 3.802 3.89 0.00 0.00% 2019/09/20 Уақыт 12:02
NanHua CSI Hangzhou Bay Area 1.21 - 1.208 1.21 0.00 0.00% 2019/09/20 Уақыт 12:02
BOCOM SSE 180 Corp Governance 1.172 - 1.17 1.172 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern SZSE Component 1.088 - 1.08 1.088 0.00 0.00% 2019/09/20 Уақыт 12:02
HFT SSE 10-Y Local Gover Debt 101.79 - 101.79 101.8 0.00 0.00% 2019/09/20 Уақыт 12:02
Fortune SG CSI Security Agency 0.94 - 0.936 0.945 0.00 0.00% 2019/09/20 Уақыт 12:02
0.783 - 0.779 0.79 0.00 0.00% 2019/09/20 Уақыт 12:02
Ping-An CSI PingAn 5-10y CGB BM 102.003 - 101.88 102.003 0.00 0.00% 2019/09/20 Уақыт 12:02
CCB Principal MSCI China A Index 1.068 - 1.065 1.068 0.00 0.00% 2019/09/20 Уақыт 12:02
China Universal CSI Shanghai SOE 0.951 - 0.948 0.953 0.00 0.00% 2019/09/20 Уақыт 12:02
CCB Principal SZSE Fundamental 60 4.199 - 4.179 4.199 0.00 0.00% 2019/09/20 Уақыт 12:02
E Fund MSCI China A Inclusion RMB 1.099 - 1.097 1.099 0.00 0.00% 2019/09/20 Уақыт 12:02
HFT SSE Non-cyclical Industry 100 3.11 - 3.08 3.11 0.00 0.00% 2019/09/20 Уақыт 12:02
Hua An MSCI China A International 1.261 - 1.259 1.261 0.00 0.00% 2019/09/20 Уақыт 12:02
HuaAn Shanghai Stock Exchange 180 3.589 - 3.575 3.589 0.00 0.00% 2019/09/20 Уақыт 12:02
Guotai 10-Year China Treasury Note 107.813 - 107.787 107.813 0.00 0.00% 2019/09/20 Уақыт 12:02
HuaAn CSI Pharm & Biotech Industry 1.542 - 1.542 1.548 0.00 0.00% 2019/09/20 Уақыт 12:02
Huatai-PineBridge SSE Mid-small Cap 4.079 - 4.06 4.082 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern CSI Well-off Industry 0.568 - 0.567 0.571 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC SSE Consumer Staples Sector 2.961 - 2.961 2.972 0.00 0.00% 2019/09/20 Уақыт 12:02
GuoTai CSI National Defense Industry 0.816 - 0.812 0.822 0.00 0.00% 2019/09/20 Уақыт 12:02
ChinaAMC Strategic Emerging Component 1.09 - 1.088 1.097 0.00 0.00% 2019/09/20 Уақыт 12:02
Huatai PineBridge CSI Dividend Low Vol 1.144 - 1.144 1.145 0.00 0.00% 2019/09/20 Уақыт 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.296 - 101.203 101.3 0.00 0.00% 2019/09/20 Уақыт 12:02
Ping-An UOB Hang Seng China Enterprises 1.012 - 1.007 1.015 0.00 0.00% 2019/09/20 Уақыт 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.192 - 1.189 1.196 0.00 0.00% 2019/09/20 Уақыт 12:02
Invesco Great Wall MSCI China A Inclusion 1.068 - 1.066 1.068 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern CSI SWS Non-Ferrous Metal  0.682 - 0.678 0.682 0.00 0.00% 2019/09/20 Уақыт 12:02
Golden Eagle Cash Gain Money Market Fund E 99.998 - 99.99 99.998 0.00 0.00% 2019/09/20 Уақыт 12:02
Ping An-UOB MSCI China A-share International 1.115 - 1.108 1.115 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern CSI 500 Information Technology 0.948 - 0.945 0.956 0.00 0.00% 2019/09/20 Уақыт 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.034 - 1.029 1.034 0.00 0.00% 2019/09/20 Уақыт 12:02
China Southern CSI All Share Banking & Brokerage 0.96 - 0.955 0.965 0.00 0.00% 2019/09/20 Уақыт 12:02
Bosera CSI Central Enterprises Structure Adjustmen 1.018 - 1.015 1.02 0.00 0.00% 2019/09/20 Уақыт 12:02
China AMC CSI Central Enterprises Structure Adjust 1.021 - 1.017 1.021 0.00 0.00% 2019/09/20 Уақыт 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 - 100.005 100.02 0.00 0.00% 2019/09/20 Уақыт 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.072 - 1.066 1.072 0.00 0.00% 2019/09/20 Уақыт 12:02
DaCheng CSI 100 1.768 - 1.757 1.77 0.00 0.00% 2019/09/20 Уақыт 11:32
Fullgoal CSI Value 1.152 - 1.151 1.153 0.00 0.00% 2019/09/20 Уақыт 11:32
CCB Principal SSE 50 1.083 - 1.082 1.085 0.00 0.00% 2019/09/20 Уақыт 11:32
E Fund CSI 300 Health Care 1.822 - 1.814 1.825 0.00 0.00% 2019/09/20 Уақыт 11:32
China Southern CSI 500 Pharm 1.137 - 1.133 1.137 0.00 0.00% 2019/09/20 Уақыт 11:32
Harvest SZSE Fundamental 120 1.864 - 1.864 1.867 0.00 0.00% 2019/09/20 Уақыт 11:32
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.06 0.00 0.00% 2019/09/20 Уақыт 11:32
Hutai-PineBridge MSCI China A 1.09 - 1.088 1.092 0.00 0.00% 2019/09/20 Уақыт 11:32
Huatai-PineBridge SSE Dividend 2.847 - 2.847 2.852 0.00 0.00% 2019/09/20 Уақыт 11:32
CCBPrincipal HK HangSeng China Corp 0.943 - 0.943 0.952 0.00 0.00% 2019/09/20 Уақыт 11:32
Guotai ShunLi Trading Money Market Fund 100.05 - 100.021 100.05 0.00 0.00% 2019/09/20 Уақыт 11:32
ChinaAMC Small & Medium Enterprise Board 3.068 - 3.06 3.076 0.00 0.00% 2019/09/20 Уақыт 11:32
Fullgoal Hang Seng China Enterprises Index Fd 0.975 - 0.974 0.978 0.00 0.00% 2019/09/20 Уақыт 11:32
E Fund SSE Mid-Cap 3.976 - 3.966 3.976 0.00 0.00% 2019/09/20 Уақыт 11:02
FounderFubon CSI 500 1.229 - 1.228 1.233 0.00 0.00% 2019/09/20 Уақыт 11:02
ICBCCS SZSE Dividend 1.924 - 1.924 1.927 0.00 0.00% 2019/09/20 Уақыт 11:02
E Fund Seeded CSI 300 1.738 - 1.737 1.74 0.00 0.00% 2019/09/20 Уақыт 11:02
China Southern CSI Bank 1.143 - 1.14 1.145 0.00 0.00% 2019/09/20 Уақыт 11:02
China Southern Hang Seng 2.561 - 2.559 2.564 0.00 0.00% 2019/09/20 Уақыт 11:02
Harvest CSI Consumer Staples 2.971 - 2.963 3.009 0.00 0.00% 2019/09/20 Уақыт 11:02
Harvest CSI Medical And Health 1.461 - 1.457 1.465 0.00 0.00% 2019/09/20 Уақыт 11:02
ChinaAMC SSE Health Care Sector 1.883 - 1.861 1.888 0.00 0.00% 2019/09/20 Уақыт 11:02
China Southern CSI 500 Industrial 0.49 - 0.489 0.492 0.00 0.00% 2019/09/20 Уақыт 11:02
Founder Fubon SZSE 100 PRICE INDEX 1.396 - 1.392 1.396 0.00 0.00% 2019/09/20 Уақыт 11:02
Ping An UOB MSCI China A Minimum Volatility 1.07 - 1.065 1.07 0.00 0.00% 2019/09/20 Уақыт 11:02
E Fund Hang Seng China Enterprises QDII 1.201 - 1.201 1.206 0.00 0.00% 2019/09/20 Уақыт 11:02
GuoTai CSI All Share Investment Banking & Brokerag 0.986 - 0.983 0.993 0.00 0.00% 2019/09/20 Уақыт 11:02
China Southern SSE 380 1.47 - 1.468 1.474 0.00 0.00% 2019/09/20 Уақыт 10:32
China Southern CSI 500 Raw Materials 0.738 - 0.734 0.74 0.00 0.00% 2019/09/20 Уақыт 10:32
Penghua SSE POE 50 1.798 - 1.798 1.798 0.00 0.00% 2019/09/20 Уақыт 8:32
Wanjia SSE 50 Index 2.437 - 2.437 2.437 0.00 0.00% 2019/09/20 Уақыт 8:32
GTJA Allianz SSE Commodity 1.661 - 1.66 1.665 0.00 0.00% 2019/09/20 Уақыт 8:32
HuaAn CES Hong Kong Stock Through Selected 100 0.976 - 0.974 0.977 0.00 0.00% 2019/09/20 Уақыт 8:32
China Universal CSI Bank 1.101 - 1.101 1.101 0.00 0.00% 2019/09/20 Уақыт 8:02
Penghua SZSE Non-SOE 3.89 - 3.89 3.89 0.00 0.00% 2019/09/20 Уақыт 7:02
China Life AMP Money Market 99.93 - 99.93 99.93 0.00 0.00% 2019/09/18 Уақыт 11:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 0.00 0.00% 2019/09/18 Уақыт 8:02
Yinhua SSE 50 Equal Weight 1.504 - 1.497 1.504 0.00 0.00% 2019/09/18 Уақыт 4:02
Rongtong Money Market Fund E 100 - 100 99.98 0.00 0.00% 2019/09/18 Уақыт 4:02
China Life AMP CSI 500 1.108 - 1.108 1.128 0.00 0.00% 2019/09/17 Уақыт 10:33
Harvest CSI Financials 2.034 - 2.02 2.034 0.00 0.00% 2019/09/16 Уақыт 11:03
Fullgoal CSI 10 Year Treasury Note 104.49 - 104.49 104.49 0.00 0.00% 2019/09/10 Уақыт 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Уақыт 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Уақыт 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Уақыт 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Уақыт 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Уақыт 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Уақыт 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Уақыт 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Уақыт 0:00