Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1211
Live Rate
0 (0.01%)
Өзгерту
25 May 2019
Уақыт 01:31:10
0 (1.36%)
Өзгерту / 3 ай
0 (1.10%)
Өзгерту / 6 ай
0 (4.29%)
Жылдық ауытқу

18 Karat Gold

27
Live Rate
0 (0%)
Өзгерту
16 May 2019
Уақыт 11:02:35
1 (3.57%)
Өзгерту / 3 ай
3 (12.50%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

Euro Zone

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Lyxor Ibex35 (DR) D-EUR 91.77 - 91.48 92.09 0.00 0.00% 2019/05/24 Уақыт 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.924 - 3.924 3.959 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares SMI 100.8 - 100.8 100.8 0.00 0.00% 2019/05/24 Уақыт 21:02
Lyxor UCITS DAX 113.435 - 113.435 113.92 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares Core DAX UCITS 103.19 - 102.9 103.32 0.00 0.00% 2019/05/24 Уақыт 21:02
Lyxor Ibex35 (DR) D-EUR 91.65 - 91.65 91.65 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares Core FTSE 100 UCITS 726.3 - 725.6 726.3 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares EURO STOXX 50 UCITS 34.12 - 34.12 34.24 0.00 0.00% 2019/05/24 Уақыт 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 53.05 - 53.05 53.05 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares S&P SmallCap 600 UCITS 60.96 - 60.88 61.16 0.00 0.00% 2019/05/24 Уақыт 21:02
ETFS DAX Daily 2x Long GO UCITS 268.65 - 268.65 268.65 0.00 0.00% 2019/05/24 Уақыт 21:02
Vanguard FTSE 100 UCITS GBP Inc 32.45 - 32.39 32.45 0.00 0.00% 2019/05/24 Уақыт 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.958 - 3.958 3.962 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares MSCI AC Far East ex-Japan UCITS 49.97 - 49.9 49.97 0.00 0.00% 2019/05/24 Уақыт 21:02
iShares Core FTSE 100 UCITS 725.8 - 725.1 728.39 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.43 - 32.38 32.53 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.64 - 17.551 17.65 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.974 - 3.943 3.995 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Stoxx Banks C-EUR 81.63 - 81.55 81.77 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.44 - 35.44 35.44 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers DAX UCITS DR 115.86 - 115.86 116.02 0.00 0.00% 2019/05/24 Уақыт 20:02
Amundi ETF Euro Stoxx 50 UCITS 73.78 - 73.78 74.07 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Core MSCI Emerging Markets IMI UCITS 26.15 - 26.15 26.35 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares EURO STOXX Banks 30-15 UCITS 8.952 - 8.935 8.952 0.00 0.00% 2019/05/24 Уақыт 18:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.05 - 25.05 25.05 0.00 0.00% 2019/05/23 Уақыт 21:02
iShares MSCI EM Islamic 16.155 - 16.155 16.155 0.00 0.00% 2019/05/23 Уақыт 20:31
UBS SMI CHF A-dis 99.42 - 99.42 99.42 0.00 0.00% 2019/05/22 Уақыт 21:02
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 Уақыт 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.505 - 49.505 49.505 0.00 0.00% 2019/05/22 Уақыт 20:32
Boost Euro Stoxx Banks 3X Leverage Daily 12.018 - 12.018 12.018 0.00 0.00% 2019/05/21 Уақыт 12:05
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Уақыт 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.98 - 55.98 55.98 0.00 0.00% 2019/05/09 Уақыт 22:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.18 - 85.18 85.18 0.00 0.00% 2019/05/09 Уақыт 21:02
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Уақыт 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Уақыт 21:03
iShares MSCI Poland UCITS 21.46 - 21.46 21.46 0.00 0.00% 2019/04/16 Уақыт 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.807 - 34.807 34.807 0.00 0.00% 2019/04/16 Уақыт 20:31
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Уақыт 17:31
iShares $ Tips UCITS 159.62 - 159.62 159.62 0.00 0.00% 2019/04/01 Уақыт 23:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Уақыт 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Уақыт 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Уақыт 11:33
db x-trackers Swiss Large Cap Index DR 1C 102.12 - 102.12 102.12 0.00 0.00% 2018/08/06 Уақыт 17:37
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Уақыт 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Уақыт 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Уақыт 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Уақыт 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Уақыт 0:00