Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1077
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:32:04
0 (1.20%)
Өзгерту / 3 ай
0 (2.16%)
Өзгерту / 6 ай
0 (4.71%)
Жылдық ауытқу

18 Karat Gold

32
Live Rate
0 (0%)
Өзгерту
6 September 2019
Уақыт 17:02:46
5 (18.52%)
Өзгерту / 3 ай
5 (18.52%)
Өзгерту / 6 ай
8 (33.33%)
Жылдық ауытқу

Euro Zone

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Lyxor Ibex35 (DR) D-EUR 89.55 - 89.17 89.61 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor UCITS Stoxx Europe 600 Banks 17.654 - 17.607 17.654 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.39 - 3.376 3.39 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares SMI 104.16 - 104.16 104.16 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares $ Tips UCITS 175.16 - 174.33 175.16 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core DAX UCITS 106.96 - 106.4 107.02 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor Ibex35 (DR) D-EUR 89.43 - 89.43 89.43 0.00 0.00% 2019/09/13 Уақыт 21:03
db x-trackers DAX UCITS DR 120.46 - 120.46 120.52 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core FTSE 100 UCITS 727.8 - 722.3 728 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares EURO STOXX 50 UCITS 36.12 - 36.12 36.22 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor UCITS CAC 40 (DR) D-EUR 55.29 - 55.29 55.29 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.423 - 28.415 28.435 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares EURO STOXX Banks 30-15 UCITS 8.79 - 8.708 8.807 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor UCITS CAC 40 Daily Double Short 3.349 - 3.349 3.349 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares MSCI AC Far East ex-Japan UCITS 52.7 - 52.66 52.8 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core FTSE 100 UCITS 727 - 722.92 728 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.93 - 32.73 32.96 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.346 - 3.331 3.365 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.95 - 32.8 32.95 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.34 - 52.34 52.34 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS DAX 117.92 - 117.84 117.92 0.00 0.00% 2019/09/13 Уақыт 20:02
Source EURO STOXX Optimised Banks 53.9 - 53.9 53.9 0.00 0.00% 2019/09/13 Уақыт 20:02
Amundi ETF Euro Stoxx 50 UCITS 78.83 - 78.66 78.9 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares MSCI USA Islamic UCITS 44.28 - 44.28 44.28 0.00 0.00% 2019/09/13 Уақыт 18:32
ETFS DAX Daily 2x Long GO UCITS 286.25 - 285.45 286.25 0.00 0.00% 2019/09/13 Уақыт 15:02
iShares S&P SmallCap 600 UCITS 65.06 - 65.06 65.06 0.00 0.00% 2019/09/13 Уақыт 14:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.74 - 37.74 37.74 0.00 0.00% 2019/09/13 Уақыт 13:03
Lyxor UCITS Stoxx Banks C-EUR 80.98 - 80.98 80.98 0.00 0.00% 2019/09/12 Уақыт 21:03
iShares Core MSCI Emerging Markets IMI UCITS 27.57 - 27.55 27.57 0.00 0.00% 2019/09/12 Уақыт 21:03
Boost Euro Stoxx Banks 3X Short Daily 25.93 - 25.93 25.93 0.00 0.00% 2019/09/11 Уақыт 12:03
Boost Euro Stoxx Banks 3X Leverage Daily 10.756 - 10.756 10.756 0.00 0.00% 2019/09/11 Уақыт 12:03
x-trackers Swiss Large DR 1D 107.16 - 107.16 107.16 0.00 0.00% 2019/09/10 Уақыт 16:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.54 - 53.54 53.54 0.00 0.00% 2019/09/09 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.551 - 33.551 33.551 0.00 0.00% 2019/08/21 Уақыт 21:02
iShares MSCI EM Islamic 16.075 - 16.075 16.075 0.00 0.00% 2019/08/20 Уақыт 20:32
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Уақыт 21:02
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Уақыт 20:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Уақыт 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Уақыт 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Уақыт 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Уақыт 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Уақыт 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Уақыт 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Уақыт 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Уақыт 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Уақыт 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Уақыт 0:00