Онлайн форум
France
France

18 Karat Gold

3,590
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 16:02:19
372 (11.56%)
Өзгерту / 3 ай
391 (12.22%)
Өзгерту / 6 ай
619 (20.83%)
Жылдық ауытқу

CAC All-Tradable

6,834
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 21:02:50
10 (0.14%)
Өзгерту / 3 ай
845 (14.11%)
Өзгерту / 6 ай
165 (2.48%)
Жылдық ауытқу

France

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.47 - 145.38 145.47 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.16 - 112.08 112.16 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Natural Gas 0.0256 - 0.0256 0.0258 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI EMU 50.99 - 50.66 51.05 0.00 0.00% 2019/07/23 Уақыт 20:32
323.73 - 323.49 323.73 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC FTSE 250 UCITS 21.18 - 21.08 21.18 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI USA UCITS 25.61 - 25.53 25.61 0.00 0.00% 2019/07/23 Уақыт 20:32
ComStage CAC 40 UCITS 73.42 - 73.07 73.42 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI Japan UCITS 28.72 - 28.61 28.75 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF CAC 40 UCITS 57.23 - 57 57.3 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Euro Stoxx 50 DR 56.32 - 55.96 56.32 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi FTSE 100 GBP Cap 665.6 - 665.6 665.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI China UCITS 274.4 - 273.25 274.95 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI India UCITS 527 - 526.27 527.77 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC EURO STOXX 50 UCITS 37.56 - 37.32 37.61 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Euro Stoxx 50 DR C 170.08 - 168.96 170.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF FTSE MIB UCITS 42.97 - 42.58 42.97 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Euro Stoxx 300 DR D 143.68 - 142.74 143.68 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI China UCITS 304.75 - 304.75 305.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI India UCITS 587.76 - 587.76 589.67 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Japan UCITS 191.6 - 190.89 191.71 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI EM Far East UCITS 40.42 - 40.29 40.42 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Iboxx GBP Gilts 160.08 - 159.23 160.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor SG Global Value Beta C 110.81 - 110.01 110.81 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR S&P 400 US Mid Cap 50.63 - 50.42 50.63 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI EMU Value DR C EUR 107.12 - 106.06 107.12 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Energy UCITS 141.74 - 141.04 142.32 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Ultra Long Duration Euro 123.86 - 123.65 123.86 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Telecom UCITS 56.19 - 56.14 56.33 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Japan Topix Daily Hedged 60.85 - 60.82 60.85 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi JPX-Nikkei 400 EUR Daily 146.75 - 146.66 147.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi JPX-Nikkei 400 GBP Daily 149.67 - 149.59 149.67 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi JPX-Nikkei 400 USD Daily 156.5 - 156.41 156.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Pacific ex Japan DR 647.3 - 647.3 647.4 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI World Low Carbon US 291.14 - 291.14 291.14 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi SP 500 Buyback EUR UCITS 155.08 - 154.22 155.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi SP 500 Buyback USD UCITS 172.94 - 172.94 172.94 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Japan (Topix) D-EUR 124.81 - 124.27 124.92 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam Shiller Barclays Cape UK 338.6 - 337.15 338.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF US Treasury 1-3 UCITS 174.63 - 174.63 174.68 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF US Treasury 3-7 UCITS 216.45 - 216.35 216.45 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI EM Latin America UCITS 25.76 - 25.76 25.94 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Leveraged Bund 280.48 - 279.69 280.48 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI Indonesia C-EUR 133.4 - 133.4 134.46 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Materials UCITS 201 - 198.84 201 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Utilities UCITS 117.52 - 117.48 117.52 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Netherlands UCITS 253.85 - 252.05 254.4 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Europe Quality Factor 71.19 - 71.09 71.21 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 256.28 - 255.82 256.28 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI Pacific Ex Japan UCITS 92.84 - 92.57 92.84 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Technology UCITS 76.59 - 76.46 76.7 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF S&P Global Luxury UCITS 126.28 - 124.93 126.34 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Fortune SG MSCI China A DR C 119.6 - 119.6 120.15 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA China Enterprise HSCEI C 15.24 - 15.24 15.24 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Cap US Treasury Bond 97.79 - 97.52 97.79 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Growth UCITS 215.6 - 214.9 215.6 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares Dynamic US Market UCITS 16.96 - 16.92 16.96 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.47 - 17.33 17.47 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares SP 500 High Dividend FR 28.73 - 28.6 28.73 0.00 0.00% 2019/07/23 Уақыт 20:32
BNPP EasyNMX 30 Infrastructure Global 62.87 - 62.84 62.87 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.11 - 64.98 65.11 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR MSCI Emerging Markets UCITS 49.36 - 49.27 49.49 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Materials UCITS 371.05 - 368.55 371.05 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 580.5 - 578.3 580.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor SG European Quality Income NTR D 106.7 - 106.4 106.7 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 274.8 - 274.8 275 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam US Minimum Variance NR UCITS 1C 201.7 - 201.7 202.1 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Cap Euro Government Bond 66.25 - 66.18 66.25 0.00 0.00% 2019/07/23 Уақыт 20:32
37.87 - 37.78 37.87 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.82 - 29.82 29.82 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.87 - 59.79 59.87 0.00 0.00% 2019/07/23 Уақыт 20:32
90.22 - 89.94 90.22 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.46 - 101.11 101.46 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI All Country World C-EUR 263.34 - 263.34 263.34 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 97.69 - 97.38 97.69 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.651 - 43.526 43.651 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 339.98 - 336.3 340.04 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 227.88 - 227.88 228.23 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam World Minimum Variance NR UCITS 1C 173.92 - 173.82 173.92 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi BBB Euro Corporate Investment Grade 16.057 - 16.028 16.057 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 303.5 - 303.5 305.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.9 - 139.87 139.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.39 - 165.64 167.39 0.00 0.00% 2019/07/23 Уақыт 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 224.95 - 224.95 224.95 0.00 0.00% 2019/07/23 Уақыт 20:32
Powershares Global Buyback Achievers UCITS 31.37 - 31.27 31.37 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Capital Euro High Yield Bond 57.9 - 57.8 57.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 217.89 - 216.43 217.89 0.00 0.00% 2019/07/23 Уақыт 20:32
319.23 - 317.34 319.23 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 - 30.38 30.39 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.64 - 52.64 52.64 0.00 0.00% 2019/07/23 Уақыт 20:32
138.24 - 138.02 138.24 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 168.54 - 167.58 168.54 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.01 - 8 8.01 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.89 - 14.87 14.89 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.03 - 365.04 368.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.1 - 147.66 148.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 338.55 - 338.55 342.25 0.00 0.00% 2019/07/23 Уақыт 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 - 10.71 10.71 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 224.4 - 223.01 224.4 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.61 - 318 318.8 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.34 - 116.1 116.34 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.17 - 92.72 93.17 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.99 - 71.99 71.99 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116 - 115.83 116 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.51 - 142.2 142.51 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 416.78 - 410.27 416.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.01 - 247.01 247.01 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.02 - 81.01 81.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.71 - 115.68 115.72 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.33 - 54.33 54.43 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Global Equity Multi Smart Allocation Scient 464.79 - 464.79 464.79 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 239.06 - 238.84 239.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.616 - 54.497 54.616 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.28 - 101.28 101.41 0.00 0.00% 2019/07/23 Уақыт 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.88 - 9.86 9.88 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.74 - 70.6 70.74 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.13 - 139.91 140.13 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.24 - 41.24 41.24 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.53 - 106.53 106.53 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 657 - 653.2 657 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.453 - 3.432 3.494 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS DAX 118.06 - 116.98 118.38 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI USA C 262.76 - 262.76 262.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI USA 2 365.56 - 365.45 366.42 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITSo Cash 105 - 105 105 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Japan Topix 76.74 - 76.41 76.78 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS WTI Crude Oil 7.32 - 7.31 7.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS LevDAX 102.24 - 100.5 102.8 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor WIG 20 UCITS 67.25 - 67.01 67.49 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI ACWI IMI 125.46 - 125.2 125.56 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR S&P 500 UCITS 268.35 - 267.5 268.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi CAC 40 UCITS 82.54 - 82.04 82.8 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC FTSE 100 UCITS 85.23 - 84.91 85.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA S&P 500 C 21.59 - 21.47 21.59 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR MSCI ACWI 121.94 - 121.61 121.94 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi S&P 500 UCITS 48.557 - 48.38 48.601 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI EMU UCITS 208.9 - 207.45 209.25 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI USA UCITS 327.78 - 326.87 328.26 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI China UCITS 7.157 - 7.124 7.157 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI World UCITS 19.69 - 19.61 19.7 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI Brazil UCITS 19.89 - 19.89 20.07 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI EUROPE UCITS 13.65 - 13.59 13.68 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI Turkey UCITS 2.259 - 2.215 2.259 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA Nasdaq 100 C 27.84 - 27.78 27.9 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe UCITS 208.34 - 207.23 208.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI World UCITS 290.26 - 289.07 290.61 0.00 0.00% 2019/07/23 Уақыт 20:32
CAC 40 THEAM Easy UCITS 9.33 - 9.33 9.35 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI EM Asia UCITS 57.21 - 56.68 57.21 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF S&P 500 UCITS 54.15 - 54.13 54.24 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Brazil UCITS 56.229 - 56.229 56.229 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Privex D-EUR 8.23 - 8.23 8.23 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI EM Asia UCITS 28.851 - 28.766 28.864 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Euro Stoxx 300 DR C 179.2 - 178.02 179.62 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Green Bond DR C-EUR 53.77 - 53.72 53.81 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS S&P 500 D-EUR 27.292 - 27.205 27.317 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy S&P 500 H 10.53 - 10.53 10.56 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor JPX Nikkei 400 UCITS 146.44 - 146.44 146.61 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI ACWI Gold C EUR 69.25 - 69.23 70.25 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.22 - 33.99 34.315 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Nasdaq-100 UCITS 78.29 - 78.1 78.49 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA Brazil Ibovespa C 13.09 - 13.09 13.26 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor STOXX Europe 600 DR C 159.09 - 158.27 159.34 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe UCITS 230.41 - 229.17 230.94 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Nordic UCITS 374.8 - 371.9 375 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Euro Corporates UCITS 227.3 - 226.8 227.3 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Gold Bullion Securities 119.73 - 118.94 120.14 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS CAC Mid 60 D-EUR 186.26 - 186.2 187.26 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI India C-EUR 16.82 - 16.8 16.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World D-EUR 194.13 - 193.38 194.23 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.81 - 27.7 27.89 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS New Energy D-EUR 25.52 - 25.32 25.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Russell 2000 UCITS 194.97 - 194.74 195.54 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy SP 500 UCITS 12.42 - 12.38 12.44 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.96 - 54.64 55.13 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI Europe D-EUR 129.01 - 128.04 129.15 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Banks C-EUR 83.51 - 82.42 83.81 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS World Water D-EUR 38.755 - 38.376 38.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Euro Stoxx 50 UCITS 78.35 - 77.8 78.61 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Europe Banks UCITS 76.96 - 75.81 77.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI EMU Growth DR C EUR 135.46 - 134.76 136.04 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI EMU Small Cap C EUR 281.22 - 280.68 281.29 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Short CAC 40 18.91 - 18.87 19.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Nasdaq-100 UCITS USD 87.34 - 87.34 87.69 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI World Low Carbon EU 261.09 - 260.21 261.66 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA DJ Turkey Titans 20 C 6.47 - 6.45 6.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS DJ Global Titans 50 39.05 - 39.01 39.05 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Eur High Yld Liq Bd IBOXX 232.64 - 232.58 232.72 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy EURO STOXX 50 C 9.621 - 9.549 9.621 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy EURO STOXX 50 D 8.811 - 8.706 8.811 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Corporate Bond C-EUR 154.91 - 154.55 154.91 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Switzerland UCITS 309.5 - 308.9 310.65 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Stoxx Europe 600 UCITS 84.68 - 84.15 84.86 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF US Treasury 7-10 UCITS 269.95 - 269.87 270.01 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy Stoxx Europe 600 10.68 - 10.62 10.7 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI World Monthly Hedged D 129.46 - 129.38 129.46 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Leverage CAC 40 21.8 - 21.55 21.95 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares EQQQ Nasdaq-100 UCITS 173.62 - 173.18 174 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Financials UCITS 53.17 - 52.75 53.22 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Ex UK UCITS 30.075 - 29.905 30.075 0.00 0.00% 2019/07/23 Уақыт 20:32
219.46 - 217.74 219.65 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Energy UCITS 274.2 - 273.4 274.2 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Ex EMU UCITS 302.59 - 301.02 302.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Floating Rate USD Corporate 108.65 - 108.5 108.65 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI EM Latin America UCITS 14.523 - 14.523 14.682 0.00 0.00% 2019/07/23 Уақыт 20:32
64.89 - 64.76 65.03 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Double Short BTP 19.55 - 19.55 19.67 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.93 - 17.7 17.95 0.00 0.00% 2019/07/23 Уақыт 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.21 - 115 115.21 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Health Care UCITS 140.94 - 140.5 141.22 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Industrials UCITS 180.78 - 178.94 180.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.19 - 32.14 32.21 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy Stoxx Europe 600 H 10.1 - 10.04 10.11 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.55 - 3.54 3.61 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.355 - 28.03 28.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 99.89 - 100.03 99.89 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.23 - 186.9 187.23 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.97 - 39.91 40.03 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.625 - 47.395 47.625 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Ex Europe UCITS 310.71 - 309.53 311 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.861 - 74.793 75.031 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 270.45 - 269.35 272.05 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.206 - 4.2 4.211 0.00 0.00% 2019/07/23 Уақыт 20:32
Low Carbon 100 Europe THEAM Easy UCITS 175.58 - 174.86 175.58 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.14 - 175.59 176.31 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.62 - 9.61 9.64 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.1 - 165 165.52 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.153 - 44.79 45.285 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 228.4 - 226.5 229.55 0.00 0.00% 2019/07/23 Уақыт 20:32
258.25 - 256.7 259 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Technology 54.768 - 54.701 55.039 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.78 - 63.7 63.78 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Consumer Staples UCITS 199.94 - 199.56 200.55 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.82 - 23.69 23.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.27 - 42.22 42.3 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.93 - 14.88 14.93 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe High Dividend UCITS 123.28 - 121.98 123.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 294.17 - 290.78 294.17 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201.6 - 201.6 202.55 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions Global Infrastructure 56.972 - 56.966 57.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.55 - 125.47 125.55 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.42 - 155.3 155.42 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 205.17 - 204.96 205.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.07 - 28.07 28.07 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.1 - 124.44 125.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.85 - 242.55 243.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.24 - 121.68 122.24 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.72 - 103.54 103.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.04 - 49.04 49.04 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.04 - 60.74 62.33 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.78 - 184.08 184.78 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.43 - 248.66 249.43 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Europe Equity Multi Smart Allocation Scient 40.052 - 39.766 40.065 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 59.489 - 59.489 59.595 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 108.13 - 107.55 108.13 0.00 0.00% 2019/07/23 Уақыт 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.39 - 10.31 10.39 0.00 0.00% 2019/07/23 Уақыт 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.86 - 9.82 9.86 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.94 - 150.75 151.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI World Information Technology TR UCITS C 283.08 - 281.46 283.57 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.64 - 190.3 190.64 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.86 - 157.34 157.86 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.84 - 65.7 65.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Euro Inflation UCITS 227.86 - 227.86 227.86 0.00 0.00% 2019/07/23 Уақыт 20:02
SSgA SPDR S&P 500 Low Volatility 50.59 - 50.59 50.62 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF MSCI Europe Energy UCITS 266.8 - 264 266.8 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor FTSE 100 Monthly Hedged C-EUR 124.22 - 123 124.44 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 113.39 - 113.39 113.39 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.14 - 90.49 91.14 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.76 - 54.63 54.76 0.00 0.00% 2019/07/23 Уақыт 20:02
HSBC S&P 500 UCITS 26.87 - 26.79 26.88 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor PEA PME DR D 8.52 - 8.49 8.53 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor PEA MSCI EM C 14.34 - 14.29 14.34 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS MSCI EMU 47.855 - 47.445 47.855 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.996 - 0.98 0.996 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF Short CAC 40 Daily UCITS 19.15 - 19.15 19.3 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF MSCI EMU High Dividend UCITS 119.16 - 117.82 119.16 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.69 - 4.687 4.706 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.188 - 13.188 13.31 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.39 - 72.39 72.39 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.71 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.05 - 15.05 15.172 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.309 - 16.309 16.376 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor PEA MSCI USA C 20.99 - 20.9 20.99 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor PEA MSCI World C 17.55 - 17.49 17.59 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor PEA Japan Topix C 16.77 - 16.73 16.77 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi MSCI Germany UCITS 229.1 - 226.5 229.1 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor PEA DJ Russia GDR C 16.2 - 16.14 16.26 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS FTSE 100 C-GBP 12.11 - 12.06 12.11 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx 50 Daily Short 16.19 - 16.19 16.33 0.00 0.00% 2019/07/23 Уақыт 19:32
SPDR MSCI Europe Small Cap UCITS 228.65 - 228.2 228.95 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Daily Double Short Bund 28.65 - 28.65 28.74 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.928 - 46.731 46.997 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.568 - 10.556 10.584 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 97.7 - 97.1 97.87 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.78 - 146.23 146.8 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.78 - 32.57 32.78 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.68 - 15.54 15.68 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.96 - 58.25 58.96 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.9 - 100.3 100.94 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.94 - 241.94 241.94 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.07 - 307.07 307.07 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS Wheat 0.524 - 0.5238 0.5265 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor PEA MSCI India C 15.22 - 15.21 15.3 0.00 0.00% 2019/07/23 Уақыт 19:02
BNP Paribas Easy S&P 500 C 11.07 - 11.07 11.1 0.00 0.00% 2019/07/23 Уақыт 19:02
BNP Paribas Easy S&P 500 Hedge 10.11 - 10.1 10.13 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor PEA Japan Topix Daily Hedged C 13.99 - 13.96 14.01 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.46 - 3.46 3.52 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.574 - 33.443 33.574 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.76 - 275.76 275.76 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.57 - 204.57 204.57 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS Agriculture 3.55 - 3.55 3.57 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Natural Gas 0.0229 - 0.0229 0.0229 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS FTSE MIB 21.145 - 21.1 21.145 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi Euro Stoxx 50 DR 87.39 - 87.02 87.39 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS MSCI USA D-EUR 256.59 - 255.8 256.59 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.1 - 306.1 306.1 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.83 - 233.43 233.86 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Silver 14.19 - 14.02 14.19 0.00 0.00% 2019/07/23 Уақыт 18:02
ETFS Brent Oil 1 Month USD 25.86 - 25.7 25.97 0.00 0.00% 2019/07/23 Уақыт 18:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.12 - 14.06 14.12 0.00 0.00% 2019/07/23 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.6 - 41.38 41.6 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor PEA South Africa FTSE JSE Top 40 C 11.05 - 10.96 11.05 0.00 0.00% 2019/07/23 Уақыт 17:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.53 - 22.53 22.53 0.00 0.00% 2019/07/23 Уақыт 17:32
Amundi ETF FTSE 100 UCITS 745 - 742 745 0.00 0.00% 2019/07/23 Уақыт 17:03
Lyxor PEA DJ Industrial Average C 21.83 - 21.79 21.83 0.00 0.00% 2019/07/23 Уақыт 17:03
Amundi ETF MSCI Europe Ex EMU UCITS 248 - 247.72 248 0.00 0.00% 2019/07/23 Уақыт 17:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2051 - 2036 2051 0.00 0.00% 2019/07/23 Уақыт 17:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 596.5 - 596.5 596.5 0.00 0.00% 2019/07/23 Уақыт 17:03
Lyxor UCITS Stoxx Europe 600 Financial Services 65.07 - 64.78 65.07 0.00 0.00% 2019/07/23 Уақыт 17:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.775 - 60.71 60.775 0.00 0.00% 2019/07/23 Уақыт 17:03
Lyxor Global Gender Equality DR C 9.718 - 9.718 9.718 0.00 0.00% 2019/07/23 Уақыт 16:32
Amundi ETF Short MSCI USA Daily UCITS 12.62 - 12.62 12.62 0.00 0.00% 2019/07/23 Уақыт 16:32
Amundi ETF MSCI UK UCITS 199.12 - 199.12 199.12 0.00 0.00% 2019/07/23 Уақыт 16:03
Lyxor UCITS MSCI Malaysia C-EUR 14.644 - 14.644 14.644 0.00 0.00% 2019/07/23 Уақыт 15:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.4 - 35.4 35.4 0.00 0.00% 2019/07/23 Уақыт 15:32
Amundi ETF MSCI Europe Utilities UCITS 218.6 - 218.6 218.6 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.91 - 45.91 45.91 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.5 - 65.5 65.5 0.00 0.00% 2019/07/23 Уақыт 15:02
ETFS All Commodities 7.24 - 7.24 7.25 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.33 - 30.33 30.34 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 115.44 - 115.28 115.44 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.848 - 21.665 21.848 0.00 0.00% 2019/07/23 Уақыт 15:02
Lyxor PEA World Water C 17.38 - 17.22 17.38 0.00 0.00% 2019/07/23 Уақыт 14:01
Lyxor CAC 40 (DR) UCITS Acc 23.54 - 23.54 23.54 0.00 0.00% 2019/07/23 Уақыт 14:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.71 - 229.71 229.71 0.00 0.00% 2019/07/23 Уақыт 13:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.737 - 29.737 29.75 0.00 0.00% 2019/07/23 Уақыт 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.3 - 169.3 169.3 0.00 0.00% 2019/07/23 Уақыт 13:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 - 111.95 112.22 0.00 0.00% 2019/07/23 Уақыт 13:32
Amundi ETF MSCI Spain UCITS 194.4 - 194.4 194.4 0.00 0.00% 2019/07/23 Уақыт 13:03
Lyxor UCITS Pan Africa C-EUR 9.593 - 9.53 9.593 0.00 0.00% 2019/07/23 Уақыт 12:33
Amundi ETF MSCI France UCITS 266.05 - 266.05 266.05 0.00 0.00% 2019/07/23 Уақыт 12:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.41 - 56.41 56.41 0.00 0.00% 2019/07/23 Уақыт 12:03
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.12 50.12 0.00 0.00% 2019/07/23 Уақыт 12:03
Amundi ETF FTSE Italia PIR DR 24.405 - 24.295 24.405 0.00 0.00% 2019/07/22 Уақыт 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.61 - 21.61 21.61 0.00 0.00% 2019/07/22 Уақыт 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.15 - 101.12 101.15 0.00 0.00% 2019/07/22 Уақыт 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.65 - 373.5 373.65 0.00 0.00% 2019/07/22 Уақыт 17:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.79 - 117.79 117.79 0.00 0.00% 2019/07/22 Уақыт 17:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 221.8 - 221.8 221.8 0.00 0.00% 2019/07/22 Уақыт 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.66 - 36.59 36.85 0.00 0.00% 2019/07/22 Уақыт 15:03
ETFS Gold 14.68 - 14.68 14.69 0.00 0.00% 2019/07/22 Уақыт 14:33
ETFS Precious Metals 15.591 - 15.591 15.591 0.00 0.00% 2019/07/22 Уақыт 14:33
Lyxor UCITS MSCI Korea C-EUR 50.35 - 50.35 50.35 0.00 0.00% 2019/07/22 Уақыт 13:03
Lyxor UCITS Stoxx Europe 600 Retail 38.37 - 38.37 38.37 0.00 0.00% 2019/07/22 Уақыт 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.89 - 101.89 101.89 0.00 0.00% 2019/07/22 Уақыт 12:03
ETFS Copper 22.72 - 22.71 22.8 0.00 0.00% 2019/07/19 Уақыт 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.82 - 13.78 13.82 0.00 0.00% 2019/07/19 Уақыт 20:32
Lyxor FTSE USA Minimum Variance C-USD 130.67 - 130.67 130.67 0.00 0.00% 2019/07/19 Уақыт 20:32
Lyxor PEA MSCI Korea C 12.05 - 12.05 12.05 0.00 0.00% 2019/07/19 Уақыт 20:02
Lyxor Smart Cash UCITS 989.9 - 989.9 989.9 0.00 0.00% 2019/07/19 Уақыт 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.71 - 72.58 72.71 0.00 0.00% 2019/07/19 Уақыт 15:32
Lyxor UCITS Russell 2000 200.43 - 200.43 200.43 0.00 0.00% 2019/07/19 Уақыт 13:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.93 - 106.4 106.93 0.00 0.00% 2019/07/19 Уақыт 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.15 - 127.15 127.15 0.00 0.00% 2019/07/19 Уақыт 12:02
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Уақыт 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.17 - 47.17 47.17 0.00 0.00% 2019/07/18 Уақыт 12:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.6 - 26.6 26.6 0.00 0.00% 2019/07/17 Уақыт 19:02
Amundi ETF MSCI Europe Industrials UCITS 327.3 - 327.3 327.3 0.00 0.00% 2019/07/17 Уақыт 16:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Уақыт 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Уақыт 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Уақыт 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.79 - 21.79 21.8 0.00 0.00% 2019/07/11 Уақыт 19:32
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Уақыт 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Уақыт 18:32
ETFS WTI 2Mth 17.62 - 17.62 17.62 0.00 0.00% 2019/07/09 Уақыт 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.94 - 113.94 113.94 0.00 0.00% 2019/07/05 Уақыт 13:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.22 - 51.22 51.22 0.00 0.00% 2019/06/29 Уақыт 10:01
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Уақыт 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Уақыт 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Уақыт 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Уақыт 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Уақыт 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Уақыт 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Уақыт 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Уақыт 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Уақыт 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Уақыт 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Уақыт 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Уақыт 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Уақыт 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Уақыт 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Уақыт 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Уақыт 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Уақыт 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Уақыт 0:00