Онлайн форум
France
France

18 Karat Gold

3,807
Live Rate
0 (0%)
Өзгерту
23 October 2019
Уақыт 15:02:07
184 (5.08%)
Өзгерту / 3 ай
589 (18.30%)
Өзгерту / 6 ай
894 (30.69%)
Жылдық ауытқу

CAC All-Tradable

6,789
Live Rate
0 (0%)
Өзгерту
23 October 2019
Уақыт 20:03:48
36 (0.53%)
Өзгерту / 3 ай
35 (0.52%)
Өзгерту / 6 ай
599 (9.67%)
Жылдық ауытқу

France

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.56 - 52.56 52.57 0.00 0.00% 2019/10/23 Уақыт 20:33
ETFS Natural Gas 0.0238 - 0.0238 0.024 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI USA UCITS 25.83 - 25.75 25.83 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR MSCI ACWI 122.75 - 122.31 122.75 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI India UCITS 525.48 - 524.69 525.48 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Privex D-EUR 8.44 - 8.42 8.44 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Russell 2000 202.36 - 201.86 202.36 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Euro Stoxx 300 DR D 145.82 - 145.2 145.82 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI China UCITS 294.55 - 293.75 294.55 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI India UCITS 584.25 - 583.38 584.25 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI EM Far East UCITS 39.91 - 39.84 39.91 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor CAC 40 (DR) UCITS Acc 23.79 - 23.67 23.79 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Iboxx GBP Gilts 168.78 - 168.53 168.78 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor SG Global Value Beta C 113.27 - 112.5 113.27 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Pan Africa C-EUR 9.26 - 9.226 9.26 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Taiwan D-EUR 15.02 - 15 15.02 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Telecom UCITS 61.22 - 60.81 61.22 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi JPX-Nikkei 400 EUR Daily 155.85 - 154.5 155.85 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi JPX-Nikkei 400 USD Daily 167.45 - 165.96 167.45 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI Pacific ex Japan DR 617.1 - 615.1 617.1 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI World Low Carbon US 293.64 - 292.73 293.64 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.835 - 13.747 13.835 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam Shiller Barclays Cape UK 341.55 - 340.3 341.55 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF US Treasury 1-3 UCITS 175.93 - 175.93 175.98 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF US Treasury 3-7 UCITS 219.34 - 219.34 219.5 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI EM Latin America UCITS 24.58 - 24.42 24.58 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Materials UCITS 198.02 - 195.8 198.02 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI Pacific Ex Japan UCITS 88.88 - 88.58 88.88 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Ex UK UCITS 30.525 - 30.415 30.525 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF S&P Global Luxury UCITS 122.09 - 121.72 122.09 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily Double Short BTP 17.53 - 17.4 17.53 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Health Care UCITS 144.94 - 144.4 144.94 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily Double Short Bund 28.36 - 28.33 28.36 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Retail 40.208 - 40.066 40.208 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares Dynamic US Market UCITS 16.24 - 16.19 16.24 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares SP 500 High Dividend FR 29.39 - 29.37 29.39 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.11 - 104.82 105.11 0.00 0.00% 2019/10/23 Уақыт 19:33
BNPP EasyNMX 30 Infrastructure Global 63.59 - 63.52 63.59 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.01 - 64.97 65.01 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.69 - 48.5 48.69 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 554.9 - 553 554.9 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor SG European Quality Income NTR D 111.44 - 111.1 111.44 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Barclays Cap Euro Government Bond 67.08 - 67.08 67.15 0.00 0.00% 2019/10/23 Уақыт 19:33
91.19 - 91.19 91.2 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.54 - 103.54 103.58 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.6 - 330.9 333.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam World Minimum Variance NR UCITS 1C 180.36 - 179.98 180.36 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 291.75 - 290.85 291.75 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.567 - 32.567 32.804 0.00 0.00% 2019/10/23 Уақыт 19:33
323.22 - 322.76 323.22 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.35 - 176.23 176.35 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.67 - 7.64 7.67 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.11 - 15.05 15.11 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.26 - 123.96 124.26 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 324.2 - 323.45 324.2 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.28 - 230.18 231.28 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.74 - 53.64 53.74 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Global Equity Multi Smart Allocation Sc 423.17 - 422.22 423.17 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.65 - 80.65 80.66 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.56 - 115.56 115.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.6 - 51.6 51.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Global Equity Multi Smart Allocation Scient 470.51 - 469.51 470.51 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.11 - 69 69.11 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.23 - 139.23 139.25 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.28 - 113.28 113.29 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.81 - 126.81 126.85 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.37 - 49.24 49.37 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS CAC 40 Daily Double Short 3.307 - 3.306 3.342 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI EMU 51.87 - 51.61 51.87 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS DAX 120.92 - 120.08 121 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI USA C 264.85 - 264.72 264.85 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI USA 2 367.38 - 365.84 367.38 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Japan Topix 81.15 - 80.63 81.2 0.00 0.00% 2019/10/23 Уақыт 19:33
ETFS WTI Crude Oil 7.31 - 7.15 7.31 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC S&P 500 UCITS 27.15 - 27.04 27.15 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA PME DR D 7.87 - 7.84 7.89 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS LevDAX 106.46 - 105.04 106.46 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor WIG 20 UCITS 63.93 - 63.71 63.93 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI ACWI IMI 126.04 - 125.42 126.04 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR S&P 500 UCITS 270.15 - 269.35 270.15 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi CAC 40 UCITS 83.1 - 82.66 83.1 0.00 0.00% 2019/10/23 Уақыт 19:33
325.84 - 324.68 325.84 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC FTSE 100 UCITS 84.25 - 83.51 84.3 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC FTSE 250 UCITS 22.24 - 22.16 22.27 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA MSCI EM C 14.13 - 14.09 14.15 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi S&P 500 UCITS 49.11 - 48.94 49.11 0.00 0.00% 2019/10/23 Уақыт 19:33
ETFS All Commodities 7.26 - 7.19 7.26 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS FTSE MIB 21.62 - 21.59 21.685 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI EMU 48.53 - 48.315 48.585 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI EMU UCITS 212.2 - 211.3 212.2 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI USA UCITS 330.35 - 329.09 330.35 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI China UCITS 6.899 - 6.861 6.9 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI Japan UCITS 30.1 - 29.87 30.1 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI World UCITS 19.8 - 19.71 19.8 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI Brazil UCITS 18.84 - 18.66 18.84 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI EUROPE UCITS 13.5 - 13.44 13.5 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC MSCI Turkey UCITS 2.089 - 2.065 2.089 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe UCITS 211.13 - 209.92 211.13 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF CAC 40 UCITS 57.65 - 57.37 57.67 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Euro Stoxx 50 DR 57.61 - 57.37 57.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Euro Stoxx 50 DR 89.1 - 88.66 89.1 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi FTSE 100 GBP Cap 648.3 - 644 648.3 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI China UCITS 265.1 - 263.55 265.1 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI World UCITS 293.2 - 291.83 293.31 0.00 0.00% 2019/10/23 Уақыт 19:33
CAC 40 THEAM Easy UCITS 9.4 - 9.35 9.4 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI EM Asia UCITS 56.78 - 56.54 56.78 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF S&P 500 UCITS 54.61 - 54.33 54.61 0.00 0.00% 2019/10/23 Уақыт 19:33
HSBC EURO STOXX 50 UCITS 37.47 - 37.32 37.47 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Euro Stoxx 50 DR C 173.84 - 173.1 173.84 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF FTSE MIB UCITS 43.84 - 43.75 43.99 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI EM Asia UCITS 28.815 - 28.723 28.815 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Euro Stoxx 300 DR C 181.8 - 180.98 181.8 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Green Bond DR C-EUR 54.4 - 54.35 54.54 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA DJ Russia GDR C 17.14 - 17 17.14 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS S&P 500 D-EUR 27.596 - 27.49 27.596 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy S&P 500 H 10.62 - 10.59 10.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor JPX Nikkei 400 UCITS 155.62 - 154.73 155.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI ACWI Gold C EUR 70 - 69 70.04 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS FTSE 100 C-GBP 12.22 - 12.12 12.22 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI USA D-EUR 258.64 - 257.35 258.64 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx 50 D-EUR 35.02 - 34.815 35.02 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Japan UCITS 202.78 - 201.36 202.78 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Nasdaq-100 UCITS 78.37 - 77.91 78.4 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA Brazil Ibovespa C 12.62 - 12.47 12.65 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor STOXX Europe 600 DR C 161.27 - 160.5 161.27 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe UCITS 233.57 - 232.27 233.57 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Nordic UCITS 386.05 - 384.65 386.05 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Euro Corporates UCITS 226.11 - 226.11 226.23 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS CAC Mid 60 D-EUR 182.56 - 181.56 182.56 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI India C-EUR 16.74 - 16.67 16.76 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Korea C-EUR 51.9 - 51.83 52.03 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World D-EUR 196.09 - 195.36 196.09 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.83 - 27.67 27.83 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS New Energy D-EUR 25.94 - 25.8 25.94 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR S&P 400 US Mid Cap 51.06 - 51.04 51.06 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Russell 2000 UCITS 197.02 - 196.14 197.02 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI EMU Value DR C EUR 111.84 - 110.78 111.84 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.36 - 55.02 55.36 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Europe D-EUR 130.59 - 129.98 130.59 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Banks C-EUR 87 - 86.13 87 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS World Water D-EUR 41.28 - 41.12 41.359 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Energy UCITS 139.62 - 139.1 139.66 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Euro Stoxx 50 UCITS 80.1 - 79.74 80.1 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy S&P 500 Hedge 10.11 - 10.07 10.11 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI EMU Growth DR C EUR 134.56 - 134.34 134.56 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI EMU Small Cap C EUR 282.96 - 282.26 283.49 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily Short CAC 40 18.57 - 18.57 18.66 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Ultra Long Duration Euro 131.43 - 131.43 131.91 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Nasdaq-100 UCITS USD 87.17 - 86.66 87.17 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Japan Topix Daily Hedged 64.75 - 64.13 64.75 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi JPX-Nikkei 400 GBP Daily 159.1 - 157.73 159.1 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI World Low Carbon EU 264.7 - 263.21 264.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi SP 500 Buyback EUR UCITS 157.16 - 156.9 157.16 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi SP 500 Buyback USD UCITS 174.76 - 174.52 174.76 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA DJ Turkey Titans 20 C 6.15 - 6.01 6.15 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS DJ Global Titans 50 39.09 - 38.9 39.09 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Japan (Topix) D-EUR 131.81 - 130.9 131.87 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Eur High Yld Liq Bd IBOXX 232.93 - 232.93 233.45 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy EURO STOXX 50 C 9.83 - 9.776 9.83 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy EURO STOXX 50 D 9.01 - 8.97 9.01 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Corporate Bond C-EUR 154.28 - 154.14 154.48 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily Leveraged Bund 281.36 - 281.36 281.71 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Indonesia C-EUR 129.38 - 128 129.94 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Small Cap UCITS 233.35 - 232.3 233.35 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Utilities UCITS 124.58 - 124.18 124.58 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR S&P 500 Low Volatility 52.86 - 52.67 52.89 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Netherlands UCITS 255.9 - 255.55 256.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Switzerland UCITS 309.85 - 309.6 311.25 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Stoxx Europe 600 UCITS 85.8 - 85.45 85.9 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF US Treasury 7-10 UCITS 276.79 - 276.77 276.79 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI Europe Quality Factor 72.25 - 72.04 72.28 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy Stoxx Europe 600 10.82 - 10.78 10.83 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.14 - 268.14 268.58 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Global Gender Equality DR C 9.836 - 9.804 9.836 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI World Monthly Hedged D 129.46 - 128.96 129.46 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.53 - 28.43 28.53 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares EQQQ Nasdaq-100 UCITS 173.52 - 172.38 173.52 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Financials UCITS 54.82 - 54.36 54.82 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Technology UCITS 76.76 - 76.29 76.76 0.00 0.00% 2019/10/23 Уақыт 19:33
225.63 - 223.88 225.63 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI World Energy UCITS 263.3 - 262.45 263.3 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Floating Rate USD Corporate 109.5 - 109.41 109.5 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi MSCI EM Latin America UCITS 14.042 - 13.951 14.042 0.00 0.00% 2019/10/23 Уақыт 19:33
65.06 - 65.01 65.06 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Fortune SG MSCI China A DR C 120.99 - 120.26 120.99 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Banks 18.32 - 18.2 18.35 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.82 - 36.49 36.82 0.00 0.00% 2019/10/23 Уақыт 19:33
MU Lux Lyxor IBOXX EUR Liquid High 115.45 - 115.32 115.52 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Barclays Cap US Treasury Bond 99.2 - 99.12 99.25 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Industrials UCITS 182.94 - 181.84 182.94 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Emerging Asia UCITS 32.04 - 31.88 32.04 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Growth UCITS 215.45 - 214.7 215.45 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Short CAC 40 Daily UCITS 18.83 - 18.83 18.9 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy Stoxx Europe 600 H 10.25 - 10.2 10.25 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor FTSE 100 Monthly Hedged C-EUR 120.14 - 119.26 120.14 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 122.32 - 121.3 122.32 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.78 - 20.478 20.78 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.3 - 3.3 3.35 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.455 - 29.15 29.47 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.7 - 17.63 17.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Mid Cap UCITS 102.07 - 101.51 102.07 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy MSCI Europe SRI Cap 22.48 - 22.31 22.48 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.09 - 189.09 189.42 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor PEA Japan Topix Daily Hedged C 14.76 - 14.7 14.76 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Euro Stoxx Low Volatility UCITS 41 - 40.84 41 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.48 - 47.32 47.48 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI World Ex Europe UCITS 313.11 - 312.17 313.11 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.823 - 74.626 74.823 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy MSCI Japan SRI UCITS 22.91 - 22.77 22.91 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor FTSE USA Minimum Variance C-USD 134.41 - 134.07 134.41 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS NASDAQ-100 Daily Leverage 265.7 - 262 265.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.155 - 4.138 4.157 0.00 0.00% 2019/10/23 Уақыт 19:33
Low Carbon 100 Europe THEAM Easy UCITS 179.62 - 178.62 179.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.06 - 178 178.35 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.68 9.72 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Energy TR C-EUR 264.6 - 263.6 264.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.96 - 164.26 164.98 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.47 - 112.54 113.47 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.7 - 42.38 42.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.415 - 44.174 44.5 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.942 - 49.809 49.942 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam US Minimum Variance NR UCITS 1C 210.75 - 210.3 210.75 0.00 0.00% 2019/10/23 Уақыт 19:33
38.3 - 38.13 38.3 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Leveraged CAC 40 Daily UCITS 229.7 - 226.8 229.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.445 - 10.402 10.445 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 - 3.23 3.26 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Technology 55.535 - 55.067 55.535 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.2 - 64.14 64.25 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.5 59.58 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR MSCI Europe Consumer Staples UCITS 195.54 - 195.3 195.54 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.58 - 23.44 23.6 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.11 50.16 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI All Country World C-EUR 264.99 - 264.02 264.99 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 44.49 - 44.25 44.5 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.63 - 99 99.86 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.37 - 28.019 28.37 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.46 - 98.46 98.67 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.025 - 42.81 43.025 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.8 - 243.06 243.8 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi BBB Euro Corporate Investment Grade 16.042 - 16.042 16.054 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.623 - 4.6 4.623 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe High Dividend UCITS 129.02 - 128.34 129.16 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.38 - 141.7 142.38 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.6 - 139.6 139.65 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.64 - 169.1 169.64 0.00 0.00% 2019/10/23 Уақыт 19:33
OSSIAM US Minimum Variance NR UCITS 1C USD 234.35 - 233.9 234.35 0.00 0.00% 2019/10/23 Уақыт 19:33
Powershares Global Buyback Achievers UCITS 31.68 - 31.62 31.68 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 221.08 - 219.76 221.08 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.15 - 32.15 32.45 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 299.36 - 297.15 299.36 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.83 - 16.73 16.83 0.00 0.00% 2019/10/23 Уақыт 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.3 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.54 - 198.48 199.54 0.00 0.00% 2019/10/23 Уақыт 19:33
137.89 - 137.66 137.89 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.71 - 46.54 46.71 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Index Solutions Global Infrastructure 57.856 - 57.826 57.856 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.19 - 155.19 155.3 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.85 - 54.09 54.99 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.78 - 88.66 89.05 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 401.8 - 399.42 401.8 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 216.7 - 214.63 216.7 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 368 - 367.8 368.15 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.22 - 156.13 156.75 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.8 - 20.77 20.8 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.92 - 53.743 53.92 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.25 - 28.98 29.25 0.00 0.00% 2019/10/23 Уақыт 19:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.69 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.65 - 22.54 22.65 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.25 - 240.45 241.25 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.28 - 240.28 240.61 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.08 - 122.72 123.08 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.44 - 106.32 106.44 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.99 - 67.49 68.09 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.716 - 37.486 37.716 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.29 - 322.11 325.48 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.84 - 118.88 119.84 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.51 - 61.98 62.78 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.96 - 94.44 94.96 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.141 - 65.017 65.207 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.64 - 189.26 189.74 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.74 - 72.35 72.74 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.36 - 115.35 115.39 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.07 - 140.72 141.07 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.92 - 168.92 168.97 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.84 - 250.64 251.2 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.61 - 254.51 255.04 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Europe Equity Multi Smart Allocation Scient 41.106 - 40.896 41.106 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.21 - 244.21 244.5 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Index Solutions MSCI USA Minimum Volatility 60.809 - 60.605 60.809 0.00 0.00% 2019/10/23 Уақыт 19:33
Amundi Index Solutions USA Equity Multi Smart Allo 55.145 - 55.053 55.145 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.62 - 108.62 108.92 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.15 - 11.08 11.15 0.00 0.00% 2019/10/23 Уақыт 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.51 - 99.01 99.51 0.00 0.00% 2019/10/23 Уақыт 19:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.67 - 10.63 10.67 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.52 - 151.52 151.71 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor MSCI World Information Technology TR UCITS C 280.4 - 278.83 280.4 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.03 - 14.91 15.03 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.14 - 16.135 16.14 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.51 - 193.51 193.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.21 - 159.21 159.62 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.84 - 44.72 44.84 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.02 - 98.79 99.02 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.96 - 58.59 58.96 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.31 - 65.87 66.31 0.00 0.00% 2019/10/23 Уақыт 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.02 - 101.82 102.07 0.00 0.00% 2019/10/23 Уақыт 19:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 655.9 - 652.1 655.9 0.00 0.00% 2019/10/23 Уақыт 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.39 - 27.14 27.39 0.00 0.00% 2019/10/23 Уақыт 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.01 - 64.82 65.07 0.00 0.00% 2019/10/23 Уақыт 19:33
ETFS WTI 2Mth 17.24 - 17.24 17.24 0.00 0.00% 2019/10/23 Уақыт 19:03
ETFS Natural Gas 0.0214 - 0.0214 0.0217 0.00 0.00% 2019/10/23 Уақыт 19:03
Lyxor PEA S&P 500 C 21.81 - 21.71 21.81 0.00 0.00% 2019/10/23 Уақыт 19:03
BNP Paribas Easy S&P 500 C 11.16 - 11.11 11.16 0.00 0.00% 2019/10/23 Уақыт 19:03
Amundi ETF MSCI Spain UCITS 197.02 - 196.16 197.02 0.00 0.00% 2019/10/23 Уақыт 19:03
ETFS Gold Bullion Securities 126 - 125.79 126.14 0.00 0.00% 2019/10/23 Уақыт 19:03
BNP Paribas Easy SP 500 UCITS 12.56 - 12.51 12.56 0.00 0.00% 2019/10/23 Уақыт 19:03
Lyxor UCITS Daily Leverage CAC 40 21.93 - 21.68 21.93 0.00 0.00% 2019/10/23 Уақыт 19:03
265.75 - 264.4 265.75 0.00 0.00% 2019/10/23 Уақыт 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2068.5 - 2050 2068.5 0.00 0.00% 2019/10/23 Уақыт 19:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.13 - 70.97 71.13 0.00 0.00% 2019/10/23 Уақыт 19:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.49 - 10.42 10.49 0.00 0.00% 2019/10/23 Уақыт 19:03
Lyxor PEA MSCI USA C 21.09 - 21.08 21.09 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor PEA Nasdaq 100 C 27.77 - 27.68 27.8 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor PEA Japan Topix C 17.72 - 17.61 17.72 0.00 0.00% 2019/10/23 Уақыт 18:33
ETFS Brent Oil 1 Month USD 25.6 - 25.28 25.6 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.67 - 14.67 14.69 0.00 0.00% 2019/10/23 Уақыт 18:33
ETFS Copper 22.05 - 21.75 22.05 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor PEA MSCI World C 17.73 - 17.67 17.73 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor PEA World Water C 18.6 - 18.54 18.6 0.00 0.00% 2019/10/23 Уақыт 18:33
Lyxor UCITS FTSE ATHEX Large Cap 0.991 - 0.985 0.991 0.00 0.00% 2019/10/23 Уақыт 18:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.794 - 12.794 12.81 0.00 0.00% 2019/10/23 Уақыт 18:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.755 - 22.755 22.755 0.00 0.00% 2019/10/23 Уақыт 18:33
Amundi MSCI Germany UCITS 233.55 - 232.8 234.05 0.00 0.00% 2019/10/23 Уақыт 18:03
Amundi ETF MSCI France UCITS 267.6 - 267.6 267.6 0.00 0.00% 2019/10/23 Уақыт 18:03
Amundi MSCI Europe Banks UCITS 78.91 - 78.91 79 0.00 0.00% 2019/10/23 Уақыт 18:03
Amundi MSCI Brazil UCITS 53.74 - 53.74 53.74 0.00 0.00% 2019/10/23 Уақыт 17:33
Amundi ETF Euro Inflation UCITS 229.34 - 229.34 230.08 0.00 0.00% 2019/10/23 Уақыт 17:33
Lyxor PEA DJ Industrial Average C 21.66 - 21.66 21.66 0.00 0.00% 2019/10/23 Уақыт 17:33
Amundi ETF MSCI World Ex EMU UCITS 304.65 - 304.65 304.78 0.00 0.00% 2019/10/23 Уақыт 17:33
Amundi ETF MSCI Europe Energy UCITS 260.85 - 260.85 260.85 0.00 0.00% 2019/10/23 Уақыт 17:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.39 - 15.36 15.4 0.00 0.00% 2019/10/23 Уақыт 17:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 586.8 - 585.3 586.9 0.00 0.00% 2019/10/23 Уақыт 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.76 - 278.76 279.55 0.00 0.00% 2019/10/23 Уақыт 17:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.73 - 112.73 112.73 0.00 0.00% 2019/10/23 Уақыт 17:33
ETFS Wheat 0.555 - 0.555 0.555 0.00 0.00% 2019/10/23 Уақыт 17:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 315.15 - 315.15 315.15 0.00 0.00% 2019/10/23 Уақыт 16:33
Amundi ETF MSCI EMU High Dividend UCITS 122.98 - 122.8 123.34 0.00 0.00% 2019/10/23 Уақыт 15:33
Lyxor UCITS Stoxx 50 Daily Short 15.68 - 15.68 15.75 0.00 0.00% 2019/10/23 Уақыт 14:04
ETFS Agriculture 3.54 - 3.54 3.54 0.00 0.00% 2019/10/23 Уақыт 13:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.66 - 28.66 28.66 0.00 0.00% 2019/10/23 Уақыт 13:33
Lyxor PEA MSCI India C 15.14 - 15.14 15.14 0.00 0.00% 2019/10/23 Уақыт 12:33
Lyxor PEA MSCI Korea C 12.44 - 12.44 12.44 0.00 0.00% 2019/10/23 Уақыт 12:33
ETFS Gold 15.43 - 15.41 15.43 0.00 0.00% 2019/10/23 Уақыт 11:33
Lyxor PEA China Enterprise HSCEI C 14.72 - 14.71 14.72 0.00 0.00% 2019/10/23 Уақыт 11:33
Amundi ETF Short MSCI USA Daily UCITS 12.38 - 12.38 12.38 0.00 0.00% 2019/10/23 Уақыт 11:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.41 - 101.41 101.41 0.00 0.00% 2019/10/23 Уақыт 11:03
Lyxor Smart Cash UCITS 988.8 - 988.8 988.8 0.00 0.00% 2019/10/23 Уақыт 11:03
Amundi ETF MSCI Europe Utilities UCITS 232.75 - 232.75 232.75 0.00 0.00% 2019/10/23 Уақыт 11:03
SPDR Barclays Capital Euro High Yield Bond 57.3 - 57.3 57.3 0.00 0.00% 2019/10/23 Уақыт 11:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.54 - 52.54 52.54 0.00 0.00% 2019/10/23 Уақыт 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.88 - 50.88 50.88 0.00 0.00% 2019/10/23 Уақыт 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.86 - 153.5 153.86 0.00 0.00% 2019/10/22 Уақыт 19:34
Amundi ETF MSCI Europe Materials UCITS 363.35 - 362.95 363.35 0.00 0.00% 2019/10/22 Уақыт 19:34
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.00 0.00% 2019/10/22 Уақыт 19:34
Amundi ETF MSCI UK UCITS 200.35 - 199.54 200.35 0.00 0.00% 2019/10/22 Уақыт 19:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.01 - 218.16 220.01 0.00 0.00% 2019/10/22 Уақыт 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.21 125.25 0.00 0.00% 2019/10/22 Уақыт 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.95 - 315.95 315.95 0.00 0.00% 2019/10/22 Уақыт 19:03
ETFS Silver 15 - 15 15 0.00 0.00% 2019/10/22 Уақыт 16:34
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.59 - 71.59 71.59 0.00 0.00% 2019/10/22 Уақыт 14:33
Amundi ETF MSCI Europe Telecom Services UCITS 109.22 - 109.22 109.22 0.00 0.00% 2019/10/22 Уақыт 14:04
Amundi ETF FTSE 100 UCITS 745.5 - 745.5 745.5 0.00 0.00% 2019/10/22 Уақыт 13:34
Amundi ETF MSCI Europe Ex EMU UCITS 248.12 - 247.99 248.12 0.00 0.00% 2019/10/22 Уақыт 13:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 Уақыт 19:34
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 Уақыт 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 Уақыт 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 Уақыт 19:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 Уақыт 17:32
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Уақыт 15:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 Уақыт 12:32
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 Уақыт 19:32
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 Уақыт 13:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Уақыт 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Уақыт 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Уақыт 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Уақыт 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Уақыт 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Уақыт 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Уақыт 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Уақыт 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Уақыт 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Уақыт 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Уақыт 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Уақыт 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Уақыт 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Уақыт 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Уақыт 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Уақыт 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Уақыт 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Уақыт 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Уақыт 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Уақыт 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Уақыт 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Уақыт 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Уақыт 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Уақыт 0:00