Онлайн форум
India
India

inr/usd

0.0144
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 14:08:09
0 (2.13%)
Өзгерту / 3 ай
0 (2.13%)
Өзгерту / 6 ай
0 (2.70%)
Жылдық ауытқу

Nifty 100

16
Live Rate
0 (0.93%)
Өзгерту
27 May 2019
Уақыт 14:02:57
3 (13.67%)
Өзгерту / 3 ай
2 (10.92%)
Өзгерту / 6 ай
4 (29.02%)
Жылдық ауытқу

India

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SBI Gold 2859.15 2854.95 2848 2859.95 4.15 0.15% 2019/05/27 Уақыт 14:02
HDFC Gold 2889.7 2878.1 2878 2894 15.20 0.53% 2019/05/27 Уақыт 14:02
Kotak Nifty 122.1 122.11 121.8 123 0.10 0.08% 2019/05/27 Уақыт 14:02
R Shares NV 20 577.4 576 573 577.75 3.40 0.59% 2019/05/27 Уақыт 14:02
SBI Sensex Next 50 332.37 331.7 331.7 332.5 2.57 0.78% 2019/05/27 Уақыт 14:02
Edelweiss Nifty Bank 3675 3600.01 3220.16 3678.85 5.00 0.14% 2019/05/27 Уақыт 14:02
Goldman Sachs Banking 3215.5 3205 3172 3215.5 48.00 1.52% 2019/05/27 Уақыт 14:02
LIC MF G-SEC Long Term 19.3 21.45 19.3 21.45 0.45 2.39% 2019/05/27 Уақыт 14:02
Goldman Sachs Nifty BeES 1252.99 1252 1240 1253.58 13.06 1.05% 2019/05/27 Уақыт 14:02
ICICI Prudential Nifty100 127.43 127.98 127 128 0.20 0.16% 2019/05/27 Уақыт 14:02
Reliance R Shares CNX 100 122.74 123.53 122.34 123.53 1.08 0.89% 2019/05/27 Уақыт 14:02
Edelweiss Nifty Quality 30 324.51 330 324.5 330 9.69 2.99% 2019/05/27 Уақыт 14:02
ICICI Prudential S&P BSE 500 157.41 157.2 155.05 157.41 2.63 1.70% 2019/05/27 Уақыт 14:02
ICICI Prudential Sensex iWIN 421.06 - 419.59 421.06 5.06 1.22% 2019/05/27 Уақыт 14:02
Motilal Oswal MOSt Shares M50 115.1 116.1 115 116.99 1.03 0.90% 2019/05/27 Уақыт 14:02
Tata Nifty Exchange Traded Fund 119.24 119.19 118.69 119.97 0.22 0.18% 2019/05/27 Уақыт 14:02
SBI Nifty 50 121.78 121.45 120.61 122.1 1.14 0.94% 2019/05/27 Уақыт 14:02
UTI Nifty 1247.15 1247.65 1245 1255.8 9.60 0.78% 2019/05/27 Уақыт 14:02
Kotak Gold 278.4 278 277.2 278.4 0.40 0.14% 2019/05/27 Уақыт 14:02
Kotak Nifty 122.36 122 121.5 122.5 0.96 0.79% 2019/05/27 Уақыт 14:02
Bharat 22 ETF 39.62 39.42 38.99 39.62 0.82 2.11% 2019/05/27 Уақыт 14:02
Bharat 22 ETF 39.62 39.41 38.95 39.62 0.82 2.11% 2019/05/27 Уақыт 14:02
Kotak Banking 322.5 322 315 322.8 3.50 1.10% 2019/05/27 Уақыт 14:02
SBI Nifty Bank 319 317.4 314.89 319 4.00 1.27% 2019/05/27 Уақыт 14:02
Goldman Sachs CPSE 28.02 27.89 27.54 28.02 0.47 1.71% 2019/05/27 Уақыт 14:02
R Shares Consumption 51.59 51.6 50.8 53.73 0.09 0.17% 2019/05/27 Уақыт 14:02
ICICI Prudential Nifty 124.25 124.11 123.44 124.43 1.03 0.84% 2019/05/27 Уақыт 14:02
ICICI Prudential Nifty 124.26 124.27 123.4 124.51 0.93 0.75% 2019/05/27 Уақыт 14:02
Goldman Sachs Gold BeES 2814 2812 2800.05 2814 15.75 0.56% 2019/05/27 Уақыт 14:02
Goldman Sachs Nifty BeES 1250.9 1250.65 1240 1252.45 4.40 0.35% 2019/05/27 Уақыт 14:02
Goldman Sachs Junior BeES 285.69 285 283.49 285.8 0.82 0.29% 2019/05/27 Уақыт 14:02
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2019/05/27 Уақыт 14:02
Reliance Nifty Midcap 150 64.06 64.01 63.55 64.17 0.76 1.20% 2019/05/27 Уақыт 14:02
ICICI Prudential NV20 iWIN 56.31 56.34 56.13 57.99 0.43 0.77% 2019/05/27 Уақыт 14:02
Goldman Sachs PSU Bank BeES 372.72 371.88 370 373.1 5.77 1.57% 2019/05/27 Уақыт 14:02
Goldman Sachs Infrastructure BeES 347 347.9 343.98 347.9 7.00 2.06% 2019/05/27 Уақыт 14:02
ICICI Prudential Midcap Select iWIN 67.19 66.9 66.5 67.19 0.71 1.07% 2019/05/27 Уақыт 14:02
Motilal Oswal Most Shares Midcap 100 18.75 18.69 18.65 18.75 0.15 0.81% 2019/05/27 Уақыт 14:02
Motilal Oswal MOSt Shares NASDAQ 100 503.9 503.2 500.5 503.9 3.00 0.60% 2019/05/27 Уақыт 14:02
UTI Gold 2830.05 2826 2816 2834 1.95 0.07% 2019/05/27 Уақыт 13:32
Axis Gold 2798 2796 2775 2816.6 18.00 0.65% 2019/05/27 Уақыт 13:32
UTI Sensex 408.2 415.25 408.2 415.25 1.19 0.29% 2019/05/27 Уақыт 13:32
SBI Quality 96.6 96.23 96.2 96.65 0.15 0.16% 2019/05/27 Уақыт 13:32
Quantum Gold 1397 - 1396 1397 2.00 0.14% 2019/05/27 Уақыт 13:32
Kotak PSU Bank 333.89 333.75 323.9 335 7.89 2.42% 2019/05/27 Уақыт 13:32
HDFC Nifty Growth 1235 1238.21 1224.12 1239.49 8.42 0.69% 2019/05/27 Уақыт 13:32
SBI Nifty Next 50 282.8 282.72 281 283.02 1.07 0.38% 2019/05/27 Уақыт 13:32
Kotak NV 20 Dividend 57.8 57.88 57.59 57.99 0.50 0.87% 2019/05/27 Уақыт 13:32
ICICI Prudential Gold 28.9 28.75 28.6 28.9 0.10 0.35% 2019/05/27 Уақыт 13:32
ICICI Prudential Nifty Next 50 27.8 27.78 27.6 27.8 0.20 0.72% 2019/05/27 Уақыт 13:32
Quantum 1213.5 - 1213.5 1213.5 12.50 1.04% 2019/05/27 Уақыт 13:02
DSP BR Liquid NS 1000.01 - 1000 999.99 0.01 0.00% 2019/05/27 Уақыт 13:02
Goldman Sachs Hang Seng 2998.98 2910 2910 3030 21.02 0.70% 2019/05/27 Уақыт 13:02
Goldman Sachs CNX Nifty Shariah BeES 260.18 258.45 257 276 5.66 2.22% 2019/05/27 Уақыт 13:02
LIC MF Nifty 50 121.85 123.5 121.85 123.7 0.15 0.12% 2019/05/27 Уақыт 12:32
LIC MF Sensex 430.01 449.98 400 449.98 19.99 4.65% 2019/05/27 Уақыт 12:02
UTI Nifty Next 50 280.5 279 278 280.5 1.50 0.54% 2019/05/27 Уақыт 12:02
ICICI Prudential S&P BSE 500 157.23 156.04 156.04 157.23 3.56 2.32% 2019/05/27 Уақыт 12:02
IDFC Nifty 119.28 121.8 118.85 121.8 1.21 1.02% 2019/05/27 Уақыт 11:32
Invesco India Gold 2872 3069 2872 3069 18.00 0.63% 2019/05/27 Уақыт 11:32
AMP Capital Global Property Securities 123 122.25 122.25 123 1.05 0.86% 2019/05/27 Уақыт 11:32
UTI Nifty Next 50 280 278.6 278.6 280 1.00 0.36% 2019/05/27 Уақыт 11:02
UTI S&P BSE Sensex Next 50 323 - 323 323 2.00 0.62% 2019/05/27 Уақыт 10:02
HDFC Nifty Growth 1242.58 - 1242.58 1242.58 42.58 3.55% 2019/05/27 Уақыт 9:32
Canara Robeco Gold 2960 - 2960 2960 15.00 0.51% 2019/05/27 Уақыт 9:32
Birla Sun Life Gold 2949 - 2949 2949 29.00 0.99% 2019/05/27 Уақыт 9:32
Mirae Asset Nifty 50 119.3 - 119.3 119.3 0.80 0.68% 2019/05/27 Уақыт 9:32
R Shares Dividend Opportunities 30.5 30.19 30.19 30.5 0.32 1.06% 2019/05/27 Уақыт 9:32
Edelweiss Nifty 50 14099 - 14099 14099 13.00 0.09% 2019/05/27 Уақыт 9:02
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2019/05/24 Уақыт 14:32
ICICI Prudential Nifty100 124.47 - 124.47 128.54 0.00 0.00% 2019/05/23 Уақыт 14:32
Reliance R Shares CNX 100 120.24 - 120.24 124.06 0.00 0.00% 2019/05/23 Уақыт 14:32
UTI Nifty 1200 - 1200 1200 0.00 0.00% 2019/05/23 Уақыт 10:02
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Уақыт 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01