Онлайн форум
Italy
Italy

FTSE IT Mid Cap

23,891
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 20:32:52
121 (0.51%)
Өзгерту / 3 ай
2,375 (11.04%)
Өзгерту / 6 ай
193 (0.80%)
Жылдық ауытқу

Italy

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
ETFS Leveraged Gold ETC 39.98 - 39.7 40.37 0.00 0.00% 2019/07/23 Уақыт 21:02
ETFS 3X Daily Short Dax 30 1.2956 - 1.285 1.3324 0.00 0.00% 2019/07/23 Уақыт 21:02
Boost Gold 3X Leverage Daily 23.32 - 23.07 23.66 0.00 0.00% 2019/07/23 Уақыт 21:02
db Physical Gold Euro Hedged 96.53 - 96.29 97.01 0.00 0.00% 2019/07/23 Уақыт 21:02
ETFS 3X Daily Short FTSE MIB 0.7315 - 0.729 0.745 0.00 0.00% 2019/07/23 Уақыт 21:02
Source Physical Gold P Certs 123.79 - 123.09 124.36 0.00 0.00% 2019/07/23 Уақыт 21:02
Lyxor UCITS World Water D-EUR 38.79 - 38.55 38.79 0.00 0.00% 2019/07/23 Уақыт 21:02
Boost WTI Oil 3X Leverage Daily 0.5285 - 0.52 0.534 0.00 0.00% 2019/07/23 Уақыт 21:02
Lyxor UCITS FTSE MIB Daily Leveraged 7.424 - 7.324 7.434 0.00 0.00% 2019/07/23 Уақыт 21:02
SG Gold +3X Daily Leveraged Collateralized 36.22 - 35.9 36.77 0.00 0.00% 2019/07/23 Уақыт 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.995 - 2.986 3.034 0.00 0.00% 2019/07/23 Уақыт 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.23 - 306.69 307.23 0.00 0.00% 2019/07/23 Уақыт 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.07 - 275.77 276.07 0.00 0.00% 2019/07/23 Уақыт 21:02
iShares Core FTSE 100 UCITS 746.1 - 745.07 750.35 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.56 - 1.554 125.632 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Natural Gas 0.0256 - 0.0256 0.0258 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Long Gold 116.45 - 116.45 116.45 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost FTSE MIB Banks 129.16 - 128.21 129.16 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor US TIPS DR D-USD 92.5 - 92.3 92.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI China UCITS 274.23 - 273.96 274.88 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Spain UCITS 195.76 - 194.66 196 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Nordic UCITS 375.4 - 373.1 375.4 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI Europe Banks UCITS 77.04 - 76.47 77.04 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI EMU Growth DR C EUR 136.04 - 136.04 136.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Euro Inflation UCITS 227.84 - 227.4 227.84 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost WTI Oil 2x Leverage Daily 26.03 - 26.03 26.23 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Covered Bond UCITS 158.9 - 158.74 158.9 0.00 0.00% 2019/07/23 Уақыт 20:32
db Physical Platinum Euro Hedged 54.89 - 54.51 54.89 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI EMU Small Cap UCITS 200.65 - 200.5 200.65 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS MSCI EMU Socially Responsible 98.89 - 97.99 98.91 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS MSCI USA Socially Responsible 108.88 - 108.67 108.88 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Energy UCITS 274.6 - 273.19 275.38 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Ex EMU UCITS 302.94 - 302.24 302.94 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Health Care UCITS 140.86 - 140.82 141.24 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Italy Government Bond UCITS 163.17 - 162.77 163.36 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI World Financials UCITS 166.99 - 166.45 166.99 0.00 0.00% 2019/07/23 Уақыт 20:32
Low Carbon 100 Europe THEAM Easy UCITS 175.88 - 174.6 175.88 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.55 - 41.46 41.58 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers MSCI Thailand UCITS DR 1C 25.31 - 25.31 25.36 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Technology 54.92 - 54.78 55.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.38 - 101.06 101.38 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 117.13 - 117.03 117.16 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers STOXX Europe 600 Tech UCITS 73.4 - 73.2 73.4 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.42 - 35.27 35.5 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 318.96 - 317.16 319.56 0.00 0.00% 2019/07/23 Уақыт 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 63.54 - 63.16 63.64 0.00 0.00% 2019/07/23 Уақыт 20:32
Source Energy S&P US Select Sector UCITS USD 302.32 - 302.32 302.37 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.1 - 365.45 368.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 205.25 - 205.25 205.26 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.1 - 241.97 243.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 65 - 65 65 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320 - 317.87 320 0.00 0.00% 2019/07/23 Уақыт 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.27 - 93.19 93.27 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 335.61 - 334.96 335.8 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 147.98 - 147.24 147.98 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.07 - 46.07 46.12 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.24 - 112.04 112.24 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.645 - 26.61 26.645 0.00 0.00% 2019/07/23 Уақыт 20:32
Source Consumer Discretionary S&P US Select Sector 356.48 - 356.2 357.88 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Gold 14.72 - 14.63 14.79 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Sugar 5.8 - 5.74 5.88 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Coffee 0.704 - 0.7 0.72 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Copper 22.38 - 22.3 22.45 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Silver 14.14 - 14.06 14.16 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Lean Hogs 0.5595 - 0.5531 0.5595 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Short Gold 19.93 - 19.85 19.94 0.00 0.00% 2019/07/23 Уақыт 20:32
db Physical Gold 124.3 - 123.5 124.82 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Natural Gas 0.0229 - 0.0229 0.0232 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Physical Gold 121.54 - 120.78 122.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS LevDAX 102.56 - 100.6 102.56 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI ACWI IMI 125.65 - 125.26 125.66 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Lev Natural Gas 10.116 - 10.05 10.284 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Wheat 13.46 - 13.38 13.77 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Short Lean Hogs 57.47 - 57.47 58 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE MIB 21.23 - 21.06 21.23 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI EMU 47.85 - 47.51 47.85 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Levdax 3X Daily 215.5 - 209.51 216.51 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI World UCITS 19.702 - 19.622 19.71 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI EMU Dist 5.125 - 5.08 5.125 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Physical Platinum 72.05 - 71.17 72.12 0.00 0.00% 2019/07/23 Уақыт 20:32
118.5 - 117.74 118.58 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe UCITS 208.3 - 207.4 208.7 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Corn ETC 1.665 - 1.654 1.704 0.00 0.00% 2019/07/23 Уақыт 20:32
Vonvmib7Lslfissae181220 5.06 - 4.84 5.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI UK UCITS 199.52 - 198.36 199.52 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Long Sugar 4.513 - 4.51 4.792 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Cocoa ETC 6.75 - 6.7 6.88 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Sugar ETC 1.5502 - 1.535 1.5982 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS WTI Short Crude Oil 60.58 - 60.08 60.62 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Nasdaq 100 UCITS 397.04 - 396.11 397.98 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Gold 3X Short Daily 72.03 - 71.14 72.56 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Long Coffee 3.65 - 3.632 3.96 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Long Copper 31.795 - 31.74 32.75 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Long Dax 30 13.5 - 13.06 13.52 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Long Nickel 31.725 - 31.725 33.55 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Long Silver 22.36 - 21.865 22.63 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Short Sugar 24.545 - 23.26 24.545 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Short Wheat 45.7 - 43.5 46.1 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Coffee ETC 0.634 - 0.63 0.666 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Canada UCITS 119.22 - 118.74 119.22 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS S&P 500 D-EUR 27.3 - 27.18 27.32 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Short Cac 40 0.889 - 0.885 0.9 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Short Coffee 46.52 - 42.7 46.59 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Short Silver 19.3 - 19.18 19.474 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Long USD Short EUR 83.23 - 82.6 83.3 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFs 3X Short USD Long EUR 12.2 - 12.16 12.3 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 5x Long GBP Short EUR 18.87 - 18.5 18.87 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 5x Long USD Short EUR 94.25 - 92.74 94.25 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 5x Short USD Long EUR 8.77 - 8.75 8.93 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Core S&P 500 UCITS 264.54 - 263.65 265.04 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares FTSE MIB UCITS Acc 84.29 - 83.81 84.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE 100 C-GBP 12.1 - 12.05 12.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.26 - 33.99 34.32 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Silver 3X Short Daily 83.4 - 81.66 84.4 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Long FTSE MIB 7.066 - 6.935 7.079 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS EUR Daily Hedged Sugar 2.397 - 2.397 2.435 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Soybeans ETC 15.08 - 15 15.26 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares EURO Dividend UCITS 21.24 - 21.05 21.27 0.00 0.00% 2019/07/23 Уақыт 20:32
WisdomTree EM Equity Income 14.2 - 14.12 14.21 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe UCITS 230.5 - 229.1 230.75 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost BTP 10Y 5x Short Daily 20.9 - 20.84 21.25 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost WTI Oil 3X Short Daily 18.08 - 17.81 18.3 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Short Gold ETC 19.938 - 19.738 20.12 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Gold Bullion Securities 119.69 - 119 120.27 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Leveraged Lean Hogs ETC 1.982 - 1.881 1.99 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Australia UCITS 34 - 33.85 34.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World D-EUR 194.2 - 193.35 194.36 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS New Energy D-EUR 25.48 - 25.36 25.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Vanguard Global Value Factor 29.23 - 29.23 29.26 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost FTSE MIB 3x Short Daily 5.95 - 5.92 6.07 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers CSI300 UCITS 1C 10.57 - 10.51 10.57 0.00 0.00% 2019/07/23 Уақыт 20:32
Ind. S&P US Sel Sector Source 354.05 - 352.6 354.05 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares China Large Cap UCITS 108.71 - 108.71 108.9 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Core MSCI World UCITS 52.52 - 52.34 52.63 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Europe UCITS Acc 52.64 - 52.32 52.77 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI World UCITS Dist 42.04 - 41.87 42.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Banks C-EUR 83.63 - 82.22 83.77 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR MSCI Europe Energy UCITS 142.12 - 140.66 142.12 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Silver 3X Leverage Daily 2.1245 - 2.0875 2.1655 0.00 0.00% 2019/07/23 Уақыт 20:32
db Physical Silver Euro Hedged 106.38 - 105.59 106.55 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Daily Long Natural Gas 0.623 - 0.62 0.637 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares $ Corporate Bond UCITS 106.85 - 106.25 106.85 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Edge MSCI World MF GBp 6.29 - 6.248 6.29 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares JPM EM Bond EUR Hedged 95.58 - 95.58 95.8 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares STOXX Europe 600 UCITS 39.02 - 38.77 39.08 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Nasdaq 100 3X Short Daily 1.065 - 1.0524 1.0732 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost S&P 500 3X Leverage Daily 655.9 - 651.76 658.06 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II iBoxx EUR High 17.21 - 17.21 17.23 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers MSCI EMU UCITS DR 40.52 - 40.25 40.56 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Edge MSCI World Min Vol 44.72 - 44.61 44.86 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Europe Momentum UK 6.85 - 6.82 6.85 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares US Property Yield UCITS 26.62 - 26.57 26.62 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Japan (Topix) D-EUR 124.83 - 124.35 124.97 0.00 0.00% 2019/07/23 Уақыт 20:32
WisdomTree Europe Equity Income 12.75 - 12.63 12.75 0.00 0.00% 2019/07/23 Уақыт 20:32
WisdomTree Eurozone Quality Div 17.55 - 17.45 17.55 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost FTSE MIB 3x Leverage Daily 87.55 - 85.75 87.69 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Natural Gas 3x Short Daily 10.47 - 10.1 10.57 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Long Wti Crude Oil 6.65 - 6.543 6.732 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 113.6 - 112.8 113.9 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Edge MSCI Europe Min Vol 45.58 - 45.4 45.65 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares EURO STOXX 50 UCITS Dist 36.44 - 36.17 36.51 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares S&P 500 EUR Hedged UCITS 66.13 - 66.09 66.3 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Corporate Bond C-EUR 154.71 - 154.44 154.9 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9869 - 0.9822 0.9926 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 125.88 - 124.84 126.1 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Euro Stoxx50 3X Short Daily 4.75 - 4.73 4.87 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Short Euro Stoxx 50 1.172 - 1.172 1.202 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3X Daily Short Wti Crude Oil 5.355 - 5.204 5.384 0.00 0.00% 2019/07/23 Уақыт 20:32
HSBC MSCI China A Inclusion UCITS 8.54 - 8.52 8.54 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Automation & Robotics Acc 6.85 - 6.812 6.85 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Core MSCI Japan IMI UCITS 36.53 - 36.37 36.57 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Aggregate Bond UCITS 127 - 126.75 127 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Global Clean Energy UCITS 5.584 - 5.58 5.629 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Healthcare Innovation Acc 5.64 - 5.618 5.648 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 256.29 - 255.45 256.32 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.23 - 168.06 168.25 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.42 - 30.28 30.42 0.00 0.00% 2019/07/23 Уақыт 20:32
PowerShares EQQQ Nasdaq-100 UCITS 173.6 - 173.29 174.1 0.00 0.00% 2019/07/23 Уақыт 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.655 - 2.51 2.71 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Floating Rate USD Corporate 97.35 - 97.02 97.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi MSCI EM Latin America UCITS 14.56 - 14.56 14.69 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Nasdaq 100 3X Leverage Daily 1326 - 1316 1337.5 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Ultrashort Bond UCITS 100.26 - 100.2 100.26 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily Double Short BTP 19.56 - 19.55 19.69 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.95 - 17.69 17.97 0.00 0.00% 2019/07/23 Уақыт 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.091 - 0.088 0.094 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 39.41 - 39.27 39.47 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Natural GAS 3X Leverage Daily 0.0365 - 0.0362 0.0376 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.93 - 51.58 52.09 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.92 - 24.92 25.3 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Global Infrastructure UCITS 26.38 - 26.32 26.45 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Japan EUR Hedged UCITS 45.91 - 45.88 46 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI World EUR Hedged UCITS 53.74 - 53.62 53.83 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.55 - 3.54 3.62 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.48 - 28.12 28.53 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 29.06 - 28.98 29.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Euro Stoxx50 3X Leverage Daily 240.15 - 234.53 240.98 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II Sterling Cash UCITS 203.03 - 202.12 203.03 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers MSCI Japan UCITS 1C DR 52.43 - 52.19 52.46 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.14 - 186.87 187.14 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor Fed Funds US Dollar Cash C-USD 93.63 - 93.39 93.66 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Euro Stoxx Low Volatility UCITS 40.02 - 39.76 40.02 0.00 0.00% 2019/07/23 Уақыт 20:32
Vanguard FTSE All-World High Div Yld 49.46 - 49.3 49.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost Euro Stoxx Banks 3X Short Daily 25.85 - 25.75 27.3 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers MSCI Brazil UCITS DR 1C 49.07 - 48.91 49.71 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 36.19 - 36.01 36.19 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Commodity Securities Brent Crude 24.98 - 24.8 24.98 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 126.56 - 126.42 126.88 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.49 - 15.47 15.62 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.205 - 4.201 4.211 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.89 - 37.89 37.97 0.00 0.00% 2019/07/23 Уақыт 20:32
Franklin LibertyQ Global Dividend UCITS 24.04 - 23.9 24.04 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 98.55 - 98.2 98.55 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 117.45 - 117.01 117.45 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Core Euro Government Bond UCITS 130.34 - 130.11 130.43 0.00 0.00% 2019/07/23 Уақыт 20:32
111.78 - 111.75 111.85 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.38 - 48.18 48.38 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Acc 30.17 - 30.16 30.24 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI World Quality Factor UCITS 34.07 - 33.99 34.07 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.57 - 10.55 10.57 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR S&P Emerging Markets Dividend 15.26 - 15.19 15.29 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.09 50.13 0.00 0.00% 2019/07/23 Уақыт 20:32
11.8 - 11.36 11.86 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.27 - 174.16 174.35 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares MSCI World Momentum Factor UCITS 39.53 - 39.525 39.61 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI All Country World C-EUR 263.35 - 262.04 263.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.02 - 29.78 30.1 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers LPX MM Private Equity UCITS 61.48 - 61.33 61.48 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.59 - 39.56 39.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.16 - 13.16 13.26 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II iTraxx Crossover 5y UCITS 199.9 - 199.38 199.9 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Government Bond 15-30Yr UCITS 263.28 - 262.56 263.45 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.52 - 121.39 121.81 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Diversified Commodity Swap UCITS DE 18.1 - 18.06 18.1 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.67 - 140.48 140.72 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.33 - 97.29 97.37 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 294 - 292.5 294 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.65 - 15.54 15.65 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.58 - 112.31 112.58 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.91 - 137.88 137.91 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.34 - 155.25 155.41 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.03 - 90.58 91.03 0.00 0.00% 2019/07/23 Уақыт 20:32
SG Silver +3X Daily Leveraged Collateralized 8.84 - 8.82 8.84 0.00 0.00% 2019/07/23 Уақыт 20:32
Source Technology S&P US Select Sector UCITS 179.57 - 179 179.95 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.7 - 3.7 3.71 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Global High Yield Corporate Bond UCITS 86.54 - 86.34 86.54 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.08 - 233.45 234.08 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.574 - 11.532 11.688 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.8 - 103.5 103.8 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 52.2 - 51.53 52.82 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares $ Emerging Markets Corporate Bond UCITS 91.27 - 90.85 91.27 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.92 - 120.82 120.92 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.56 - 33.4 33.64 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.35 - 160.1 160.35 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.04 - 60.84 62.3 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR S&P US Communication Services Select Sector 18.332 - 18.332 18.4 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.65 - 101.23 101.69 0.00 0.00% 2019/07/23 Уақыт 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.7 - 13.6 13.7 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.59 - 19.57 19.6 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.59 - 22.58 22.59 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.97 20.99 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.6 - 53.55 53.63 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.97 - 51.93 51.97 0.00 0.00% 2019/07/23 Уақыт 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.06 - 51.92 52.06 0.00 0.00% 2019/07/23 Уақыт 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0148 - 0.0148 0.0152 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II Barclays Global Aggregate Bond UC 41.86 - 41.73 41.86 0.00 0.00% 2019/07/23 Уақыт 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.01 - 280.92 281.13 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.63 - 96.55 96.63 0.00 0.00% 2019/07/23 Уақыт 20:32
iShares Euro Inflation Linked Government Bond UCIT 218.52 - 218.42 218.71 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.9 - 91.8 91.91 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.05 - 15.04 15.07 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.93 - 113.86 113.93 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.7 - 157.47 157.72 0.00 0.00% 2019/07/23 Уақыт 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.7 - 89.24 89.79 0.00 0.00% 2019/07/23 Уақыт 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 113.15 - 108.7 113.5 0.00 0.00% 2019/07/23 Уақыт 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.1 - 27.08 27.1 0.00 0.00% 2019/07/23 Уақыт 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.88 - 65.68 65.89 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.96 - 70.53 71.02 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 10.98 11.04 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.91 - 17.85 17.91 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.88 - 13.87 13.89 0.00 0.00% 2019/07/23 Уақыт 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.92 - 14.91 14.94 0.00 0.00% 2019/07/23 Уақыт 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.99 - 27.83 28.34 0.00 0.00% 2019/07/23 Уақыт 20:32
ETFS Wheat 0.5188 - 0.5188 0.5262 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Nickel 12.24 - 12.24 12.38 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Short Corn 41 - 40.6 41.01 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS DAX 118.24 - 117.14 118.3 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Short Cocoa 22.27 - 22.27 22.27 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Short Copper 27.67 - 27.67 27.67 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS WTI Crude Oil 7.33 - 7.29 7.35 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi S&P 500 UCITS 48.56 - 48.4 48.61 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi MSCI EMU UCITS 209.45 - 207.7 209.45 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Core DAX UCITS 107.24 - 106.24 107.4 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Physical Palladium 127.67 - 127.23 128.5 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Short USD Long EUR 35.04 - 35.04 35.19 0.00 0.00% 2019/07/23 Уақыт 20:02
Source MSCI World UCITS 56.22 - 56.17 56.22 0.00 0.00% 2019/07/23 Уақыт 20:02
SPDR MSCI EM Asia UCITS 57.15 - 57 57.28 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS 3x Daily Long Wheat 3.826 - 3.826 3.968 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Physical Swiss Gold 123.7 - 122.47 123.7 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares EURO STOXX UCITS 38.65 - 38.35 38.65 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Nikkei 225 UCITS 168.98 - 168.13 169 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Leveraged Copper ETC 4.828 - 4.828 4.92 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Leveraged Silver ETC 4.8 - 4.71 4.83 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares MSCI Turkey UCITS 15.09 - 14.87 15.09 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Digitalisation Acc 6.35 - 6.34 6.36 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Global Water UCITS 39.55 - 39.36 39.58 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares S&P 500 UCITS Dist 26.73 - 26.63 26.75 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF Nasdaq-100 UCITS 78.36 - 78.18 78.39 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Copper 3x Short Daily 63.17 - 62 63.17 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Leveraged Platinum ETC 2.561 - 2.505 2.574 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares FTSE MIB UCITS Dist 13.41 - 13.33 13.42 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Euro Corporates UCITS 227.31 - 226.96 227.31 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost BTP 10Y 3X Short Daily 32.99 - 32.99 33.38 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost WTI Oil 2x Short Daily 32.03 - 31.71 32.05 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS EUR Daily Hedged Coffee 2.338 - 2.338 2.394 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS EUR Daily Hedged Copper 5.311 - 5.311 5.33 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Edge S&P 500 Min Vol 52.21 - 52.16 52.34 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Nasdaq-100 D-EUR 27.84 - 27.73 27.88 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Pan Africa C-EUR 9.6 - 9.54 9.6 0.00 0.00% 2019/07/23 Уақыт 20:02
x-trackers Swiss Large DR 1D 96.91 - 96.43 96.91 0.00 0.00% 2019/07/23 Уақыт 20:02
BNP Paribas Easy SP 500 UCITS 12.44 - 12.41 12.44 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor MSCI EMU Value DR C EUR 107.32 - 106.42 107.4 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS MSCI Europe D-EUR 129.1 - 128.08 129.1 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Brent Oil 3X Short Daily 5.651 - 5.564 5.69 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Copper 3x Leverage Daily 10.4 - 10.4 10.59 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Palladium 1X Short Daily 24.6 - 24.6 24.64 0.00 0.00% 2019/07/23 Уақыт 20:02
Invesco AT1 Capital Bond UCITS 19.87 - 19.67 19.87 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares MSCI Europe UCITS Dist 24.72 - 24.54 24.74 0.00 0.00% 2019/07/23 Уақыт 20:02
Vanguard S&P 500 UCITS USD Inc 50.93 - 50.83 50.94 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS DJ Global Titans 50 39.01 - 38.88 39.05 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS MSCI Malaysia C-EUR 14.64 - 14.63 14.64 0.00 0.00% 2019/07/23 Уақыт 20:02
Solutions Ise Cyber Security Go 14.598 - 14.546 14.682 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Eur High Yld Liq Bd IBOXX 232.39 - 231.55 232.71 0.00 0.00% 2019/07/23 Уақыт 20:02
CSOP Source FTSE China A50 UCITS 20.25 - 20.25 20.28 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II iBoxx EUR 1-3Yr 9.78 - 9.77 9.78 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS 3x Daliy Long Euro Stoxx 50 13.49 - 13.14 13.49 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS DAX Daily 2x Short GO UCITS 4.12 - 4.12 4.23 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS MSCI Indonesia C-EUR 133.39 - 133.39 134.24 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Stoxx 50 Daily Short 16.18 - 16.18 16.34 0.00 0.00% 2019/07/23 Уақыт 20:02
SSgA SPDR S&P 500 Low Volatility 50.66 - 50.5 50.66 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Brent Oil 3X Leverage Daily 31.155 - 30.715 31.455 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Short USD Long EUR 4x Daily 55.91 - 55.91 56.61 0.00 0.00% 2019/07/23 Уақыт 20:02
Boost Short USD Long EUR 5x Daily 22.43 - 22.43 22.88 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers Nikkei 225 UCITS DR 18.5 - 18.37 18.5 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Asia Property Yield UCITS 27.4 - 27.4 27.4 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers MSCI Canada UCITS 1C 48.82 - 48.66 48.82 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares MSCI EM Minimum Volatility 27.05 - 26.96 27.05 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS EUR Daily Hedged Physical Gold 9.01 - 8.95 9.02 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares $ Treasury Bond 1-3Yr UCITS 119.11 - 118.69 119.11 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Global Corporate Bond UCITS 89.78 - 89.48 89.86 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.62 - 12.6 12.66 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Index Solutions MSCI Europe DR 62.83 - 62.51 62.84 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 74.88 - 74.83 75.05 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers Harvest CSI300 UCITS DR 9.74 - 9.73 9.76 0.00 0.00% 2019/07/23 Уақыт 20:02
SG DAX -3x Daily Short Collateralized 7.41 - 7.41 7.59 0.00 0.00% 2019/07/23 Уақыт 20:02
SSgA SPDR S&P US Dividend Aristocrats 50.17 - 49.81 50.21 0.00 0.00% 2019/07/23 Уақыт 20:02
Vanguard FTSE All-World UCITS USD Inc 78.23 - 78.14 78.25 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Core Euro Corporate Bond UCITS 134.51 - 134.29 134.6 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.46 - 3.46 3.52 0.00 0.00% 2019/07/23 Уақыт 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.89 - 23.67 23.9 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers MSCI World Info Tech DR 1C 29.1 - 29.005 29.16 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.95 - 41.93 41.95 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.23 - 42 42.36 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers MSCI Russia Capped UCITS 1C 30.08 - 29.85 30.08 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers S&P Select Frontier UCITS 1C 14.18 - 14.11 14.21 0.00 0.00% 2019/07/23 Уақыт 20:02
SG FTSE MIB -3x Daily Short Collateralized 4.92 - 4.92 4.99 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Stoxx Global Artificial Intelligence 53.21 - 52.63 53.21 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 47.64 - 47.64 47.64 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Index Solutions MSCI North America DR 69.68 - 69.57 69.68 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Core MSCI Emerging Markets IMI UCITS 25.35 - 25.33 25.39 0.00 0.00% 2019/07/23 Уақыт 20:02
iShares Euro High Yield Corporate Bond UCITS 105.27 - 105.14 105.27 0.00 0.00% 2019/07/23 Уақыт 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.83 - 51.77 52 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.17 - 147.59 148.17 0.00 0.00% 2019/07/23 Уақыт 20:02
SG WTI Oil +3x Daily Leveraged Collateralized 17.98 - 17.7 18.354 0.00 0.00% 2019/07/23 Уақыт 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.04 - 111.97 112.09 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.89 - 11.83 11.89 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4008 - 1.394 1.4018 0.00 0.00% 2019/07/23 Уақыт 20:02
First Trust Indxx Innovative Transaction&Process 19.79 - 19.74 19.82 0.00 0.00% 2019/07/23 Уақыт 20:02
Source Financials S&P US Select Sector UCITS USD 179.22 - 177.41 179.22 0.00 0.00% 2019/07/23 Уақыт 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.64 - 90.2 90.64 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.72 - 54.55 54.72 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.83 - 22.73 22.83 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.3 - 169.25 169.36 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.87 - 184.87 184.87 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.07 - 70.07 70.26 0.00 0.00% 2019/07/23 Уақыт 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 29.17 - 29.02 29.17 0.00 0.00% 2019/07/23 Уақыт 20:02
PIMCO Short-Term High Yield Corporate Bond Source 88.18 - 87.98 88.18 0.00 0.00% 2019/07/23 Уақыт 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 61.32 - 59.75 61.32 0.00 0.00% 2019/07/23 Уақыт 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.77 - 0.77 0.81 0.00 0.00% 2019/07/23 Уақыт 20:02
Source Morningstar US Energy Infrastructure MLP UC 47.6 - 47.35 47.69 0.00 0.00% 2019/07/23 Уақыт 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.35 - 18.32 18.36 0.00 0.00% 2019/07/23 Уақыт 20:02
ETFS Short Aluminium 64.26 - 64.26 64.26 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi MSCI USA UCITS 327.7 - 327.16 327.7 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS Leveraged Nickel 69 - 69 69.85 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Bric 50 UCITS 28.31 - 28.19 28.31 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF FTSE MIB UCITS 43.07 - 42.87 43.07 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi MSCI Germany UCITS 228.9 - 226.35 228.9 0.00 0.00% 2019/07/23 Уақыт 19:32
db Brent Crude Oil Booster 63 - 63 63 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS 3x Long JPY Short EUR 25.11 - 25.11 25.11 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS 5x Short JPY Long EUR 9.9 - 9.9 9.9 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS Leveraged Brent Crude 46.95 - 46.6 47.15 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Core UK Gilts UCITS 15.5 - 15.41 15.5 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares EURO STOXX Small UCITS 35.43 - 35.26 35.43 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI Europe Quality DE 6.87 - 6.87 6.87 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI USA Small Cap UCITS 301.47 - 299.51 301.47 0.00 0.00% 2019/07/23 Уақыт 19:32
Boost Long USD Short EUR 5x Daily 157.69 - 156.59 157.69 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers MSCI World UCITS 1C 56.66 - 56.47 56.72 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI Russia Adr/Gdr UCITS 117.12 - 116.68 117.45 0.00 0.00% 2019/07/23 Уақыт 19:32
PIMCO EM Advantage Local Bond EUR 70.02 - 69.55 70.02 0.00 0.00% 2019/07/23 Уақыт 19:32
SPDR MSCI Europe Industrials UCITS 180.7 - 180.7 180.7 0.00 0.00% 2019/07/23 Уақыт 19:32
UBS ETF MSCI World UCITS USD A-dis 199.01 - 198.29 199.25 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.47 - 28.33 28.54 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Daily Double Short Bund 28.65 - 28.65 28.73 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Stoxx Europe 600 Retail 38.21 - 38.21 38.21 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares $ Treasury Bond 7-10Yr UCITS 180.71 - 180.11 180.71 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.82 - 106.73 106.84 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers MSCI Indonesia UCITS 1C 14.6 - 14.6 14.66 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.72 - 29.72 30 0.00 0.00% 2019/07/23 Уақыт 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.29 - 36.15 36.29 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Euro Government Bond 5-7Yr UCITS 162.6 - 162.6 162.6 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 228.64 - 227.6 229.19 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers II Global Sovereign UCITS 1C 235.02 - 234.57 235.02 0.00 0.00% 2019/07/23 Уақыт 19:32
Invesco Elwood Global Blockchain UCITS Acc 39.09 - 38.82 39.13 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.73 - 146.47 146.99 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.551 - 3.551 3.564 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201.35 - 201.35 202.19 0.00 0.00% 2019/07/23 Уақыт 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.44 - 43.28 43.5 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers Portfolio Total Return UCITS 1C 224.36 - 223.55 224.91 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares STOXX Europe Select Dividend 30 UCITS 16.68 - 16.55 16.68 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.65 - 21.65 21.75 0.00 0.00% 2019/07/23 Уақыт 19:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.36 - 113.36 113.36 0.00 0.00% 2019/07/23 Уақыт 19:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.34 - 42.11 42.36 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.3 - 226.75 227.45 0.00 0.00% 2019/07/23 Уақыт 19:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.29 - 52.21 52.5 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.68 - 127 127.86 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Global Equity Multi Smart Allocation Sc 416.53 - 416.53 417.53 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.25 - 248.83 249.25 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.9 - 19.9 19.9 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 51.62 - 51.4 51.62 0.00 0.00% 2019/07/23 Уақыт 19:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.84 - 48.665 48.84 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.74 - 236.17 236.74 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.69 - 66.57 66.69 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares $ Short DurationHigh Yield Corporate Bond 82.78 - 82.37 82.78 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor MSCI World Information Technology TR UCITS C 282.41 - 279.51 283.19 0.00 0.00% 2019/07/23 Уақыт 19:32
SSgA SPDR MSCI ACWI 122.12 - 121.54 122.12 0.00 0.00% 2019/07/23 Уақыт 19:32
Boost Shortdax 3X Daily ETC 5.32 - 5.3 5.47 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Core FTSE 100 UCITS 8.35 - 8.29 8.35 0.00 0.00% 2019/07/23 Уақыт 19:32
Boost S&P 500 3X Short Daily 3.33 - 3.3 3.33 0.00 0.00% 2019/07/23 Уақыт 19:32
Lyxor UCITS MSCI India C-EUR 16.8 - 16.8 16.89 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI Japan UCITS Dist 12.43 - 12.37 12.43 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS 3x Daily Short Natural Gas 10.68 - 10.2 10.68 0.00 0.00% 2019/07/23 Уақыт 19:32
ETFS Battery Value Chain GO UCITS 7.31 - 7.28 7.32 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers LevDAX Daily UCITS 1C 112.84 - 110.66 112.84 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Asia Pacific Dividend UCITS 24.55 - 24.46 24.55 0.00 0.00% 2019/07/23 Уақыт 19:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.032 - 0.031 0.033 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers MSCI AC World UCITS DR 21.74 - 21.64 21.74 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers MSCI EM DR 1C Unhedged 43.932 - 43.932 44.052 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.71 - 3.705 3.739 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers ShortDAX Daily UCITS 1C 20.3 - 20.3 20.53 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI World Value Factor UCITS 27.28 - 27.25 27.28 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.383 - 3.383 3.456 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.63 - 144.57 144.66 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares MSCI Emerging Markets UCITS Dist 36.61 - 36.55 36.64 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares $ High Yield Corporate Bond UCITS 92.28 - 91.85 92.28 0.00 0.00% 2019/07/23 Уақыт 19:32
SG WTI Oil -3x Daily Short Collateralized 22.2 - 21.8 22.45 0.00 0.00% 2019/07/23 Уақыт 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.28 - 65.22 65.28 0.00 0.00% 2019/07/23 Уақыт 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.36 - 22.34 22.36 0.00 0.00% 2019/07/23 Уақыт 19:32
iShares Emerging Markets Local Government Bond UCI 54.77 - 54.67 54.8 0.00 0.00% 2019/07/23 Уақыт 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.68 - 21.63 21.68 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS Energy 3.185 - 3.185 3.185 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares $ Tips UCITS 193.09 - 192.89 193.2 0.00 0.00% 2019/07/23 Уақыт 19:02
Source S&P 500 UCITS 485.88 - 485.4 486.26 0.00 0.00% 2019/07/23 Уақыт 19:02
SG Gold Collateralized 47 - 47 47 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS Long USD Short EUR 53.47 - 53.4 53.5 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi MSCI EM Asia UCITS 28.81 - 28.79 28.86 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor MSCI World Ex EMU C 124 - 124 124 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS 3x Short GBP Long EUR 30.05 - 30.05 30.05 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS 5x Long JPY Short EUR 61.06 - 60.72 61.06 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS MSCI USA D-EUR 256.5 - 255.98 256.62 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi JPX-Nikkei 400 UCITS 127.78 - 127.15 127.79 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS MSCI Korea C-EUR 50.84 - 50.66 50.84 0.00 0.00% 2019/07/23 Уақыт 19:02
Boost Bund 10Y 3X Short Daily 40.44 - 40.44 40.45 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor Italia Equity PIR C Acc 105.84 - 105.84 105.84 0.00 0.00% 2019/07/23 Уақыт 19:02
db x trackers II Eur Gov Bd 15+ 381.82 - 381.82 381.82 0.00 0.00% 2019/07/23 Уақыт 19:02
Vanguard USD EM Government Bond 47.06 - 46.8 47.06 0.00 0.00% 2019/07/23 Уақыт 19:02
Health Care S&P US Sector Source 368.5 - 368.02 370.05 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares MSCI Mexico Capped UCITS 90.7 - 90.7 90.7 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares MSCI North America UCITS 50.3 - 50.08 50.3 0.00 0.00% 2019/07/23 Уақыт 19:02
Boost Palladium 2X Leverage Daily 278.32 - 274.45 278.32 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS 3x Daily Short FTSE China 50 1.695 - 1.695 1.695 0.00 0.00% 2019/07/23 Уақыт 19:02
SPDR MSCI Europe Technology UCITS 76.61 - 76.4 76.61 0.00 0.00% 2019/07/23 Уақыт 19:02
UBS Barclays US Liquid Corporates 13.17 - 13.14 13.17 0.00 0.00% 2019/07/23 Уақыт 19:02
Vanguard Eurozone Government Bond 26.73 - 26.7 26.73 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi Index Solutions MSCI World DR 66.43 - 66.31 66.43 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares European Property Yield UCITS 41.69 - 41.61 41.69 0.00 0.00% 2019/07/23 Уақыт 19:02
SSgA SPDR MSCI Emerging Markets UCITS 49.3 - 49.26 49.37 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS MSCI World Energy TR C-EUR 274.56 - 273.41 275.39 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi ETF MSCI Europe Healthcare UCITS 258.5 - 257.1 258.95 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.56 - 37.38 37.59 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS EUR Daily Hedged Industrial Metals 6.59 - 6.59 6.59 0.00 0.00% 2019/07/23 Уақыт 19:02
Franklin LibertyQ Emerging Markets UCITS 22.16 - 22.16 22.16 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 129.96 - 129.96 130.37 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers MSCI Emerging Markets UCITS 40.47 - 40.44 40.58 0.00 0.00% 2019/07/23 Уақыт 19:02
iShares Euro Government Bond 7-10Yr UCITS 225.58 - 225.26 225.58 0.00 0.00% 2019/07/23 Уақыт 19:02
SG DAX +3x Daily Leveraged Collateralized 68.29 - 66.91 68.29 0.00 0.00% 2019/07/23 Уақыт 19:02
SPDR Barclays Capital Euro High Yield Bond 57.91 - 57.8 57.91 0.00 0.00% 2019/07/23 Уақыт 19:02
SPDR S&P Global Dividend Aristocrats UCITS 30.43 - 30.27 30.43 0.00 0.00% 2019/07/23 Уақыт 19:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.39 - 30.37 30.39 0.00 0.00% 2019/07/23 Уақыт 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.01 - 7.99 8.01 0.00 0.00% 2019/07/23 Уақыт 19:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.92 - 14.92 14.92 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.71 - 54.61 54.71 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.41 - 43.23 43.49 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers MSCI World Consumer Staples DR 1C 32.83 - 32.56 32.83 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.29 - 21.29 21.29 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi Index Solutions - Amundi Prime US Treasury 18.77 - 18.77 18.77 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.65 - 70.39 70.77 0.00 0.00% 2019/07/23 Уақыт 19:02
SG Natural Gas +3x Daily Leveraged Collateralized 34.5 - 34.415 34.76 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.9 - 246.48 247 0.00 0.00% 2019/07/23 Уақыт 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.05 - 242.05 242.05 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.12 - 158.65 159.12 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.85 - 245.72 245.85 0.00 0.00% 2019/07/23 Уақыт 19:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.08 - 246.81 247.16 0.00 0.00% 2019/07/23 Уақыт 19:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.22 - 8.17 8.22 0.00 0.00% 2019/07/23 Уақыт 19:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.6 - 41.6 41.67 0.00 0.00% 2019/07/23 Уақыт 19:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.98 - 70.98 70.98 0.00 0.00% 2019/07/23 Уақыт 19:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.826 - 9.82 9.842 0.00 0.00% 2019/07/23 Уақыт 19:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.63 - 14.63 14.634 0.00 0.00% 2019/07/23 Уақыт 19:02
ETFS 3x Daily Short Copper 15.484 - 15.484 15.484 0.00 0.00% 2019/07/23 Уақыт 18:32
Boost US Treasuries 10Y 3X Leverage Daily 103.7 - 103.7 103.7 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.8 - 65.8 65.8 0.00 0.00% 2019/07/23 Уақыт 18:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.7 - 19.6 19.7 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Corn 0.759 - 0.759 0.767 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Cocoa 2.34 - 2.34 2.369 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Cotton 1.79 - 1.786 1.795 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Agriculture 3.55 - 3.55 3.55 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Short Coffee 58.72 - 57.97 58.72 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Short Silver 15.05 - 15.05 15.14 0.00 0.00% 2019/07/23 Уақыт 18:32
SPDR S&P 500 UCITS 268.36 - 267.84 268.4 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Industrial Metals 10.16 - 10.16 10.19 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Long GBP Short EUR 47.4 - 47.36 47.4 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Physical PM Basket 98.3 - 97.32 98.69 0.00 0.00% 2019/07/23 Уақыт 18:32
ETFS Leveraged Cotton ETC 7.91 - 7.91 8.06 0.00 0.00% 2019/07/23 Уақыт 18:32
db x-trackers DAX UCITS DR 120.7 - 119.74 120.7 0.00 0.00% 2019/07/23 Уақыт 18:32
db x-trackers SP 500 UCITS 44.96 - 44.96 44.96 0.00 0.00% 2019/07/23 Уақыт 18:32
iShares MSCI Korea UCITS Acc 126 - 125.99 126 0.00 0.00% 2019/07/23 Уақыт 18:32
db x-trackers MSCI USA UCITS 1C 73.36 - 73.36 73.4 0.00 0.00% 2019/07/23 Уақыт 18:32
Vontobel Call VT 7XL XAG 18Dec20 0.344 - 0.334 0.344 0.00 0.00% 2019/07/23 Уақыт 18:32
db Physical Palladium Euro Hedged 97.27 - 96.79 97.27 0.00 0.00% 2019/07/23 Уақыт 18:32
iShares USD Floating Rate Bond Dis 4.518 - 4.511 4.518 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi Floating Rate Euro Corporate 101.05 - 100.96 101.05 0.00 0.00% 2019/07/23 Уақыт 18:32
BetaBuilders US Equity UCITS USD Dist 23.4 - 23.4 23.4 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.15 - 65.15 65.15 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi ETF MSCI Pacific Ex Japan UCITS 580.65 - 578.88 580.65 0.00 0.00% 2019/07/23 Уақыт 18:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.2 100.21 0.00 0.00% 2019/07/23 Уақыт 18:32
iShares MSCI Emerging Markets Asia UCITS 129.24 - 128.96 129.27 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS Stoxx Europe 600 Health Care 97.7 - 96.96 97.87 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi Euro Corporate Financials IBOXX UCITS 138.27 - 138.02 138.27 0.00 0.00% 2019/07/23 Уақыт 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.36 - 12.34 12.36 0.00 0.00% 2019/07/23 Уақыт 18:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.47 - 125.46 125.53 0.00 0.00% 2019/07/23 Уақыт 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.32 - 169.21 169.32 0.00 0.00% 2019/07/23 Уақыт 18:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.48 - 12.48 12.59 0.00 0.00% 2019/07/23 Уақыт 18:32
Boost Brent Oil 20.25 - 20.2 20.25 0.00 0.00% 2019/07/23 Уақыт 18:02
db Physical Silver 141.87 - 141.23 141.87 0.00 0.00% 2019/07/23 Уақыт 18:02
Vanguard FTSE Dev World 57.93 - 57.93 57.93 0.00 0.00% 2019/07/23 Уақыт 18:02
ETFS Daily Hedged Aluminum 5.75 - 5.75 5.75 0.00 0.00% 2019/07/23 Уақыт 18:02
Vanguard EUR Corporate Bond 54.22 - 54.18 54.22 0.00 0.00% 2019/07/23 Уақыт 18:02
Wisdomtree Europe Equity UK 16.6 - 16.6 16.6 0.00 0.00% 2019/07/23 Уақыт 18:02
ETFS EUR Daily Hedged Silver 3.606 - 3.575 3.606 0.00 0.00% 2019/07/23 Уақыт 18:02
Amundi ETF Russell 2000 UCITS 195.48 - 195.48 195.48 0.00 0.00% 2019/07/23 Уақыт 18:02
iShares STOXX Europe 50 UCITS 33.14 - 33.05 33.15 0.00 0.00% 2019/07/23 Уақыт 18:02
db x trackers II Eur Gov Bd 25 414.34 - 414.34 414.34 0.00 0.00% 2019/07/23 Уақыт 18:02
Vanguard Global Min Volatility 31.6 - 31.44 31.6 0.00 0.00% 2019/07/23 Уақыт 18:02
iShares MSCI Europe Value Factor 5.847 - 5.809 5.847 0.00 0.00% 2019/07/23 Уақыт 18:02
SPDR MSCI Europe Financials UCITS 53.18 - 52.85 53.18 0.00 0.00% 2019/07/23 Уақыт 18:02
Amundi ETF S&P Global Luxury UCITS 126.06 - 125.88 126.06 0.00 0.00% 2019/07/23 Уақыт 18:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.48 - 20.44 20.48 0.00 0.00% 2019/07/23 Уақыт 18:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.34 - 37.2 37.34 0.00 0.00% 2019/07/23 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.27 - 44.89 45.27 0.00 0.00% 2019/07/23 Уақыт 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.87 - 59.87 59.87 0.00 0.00% 2019/07/23 Уақыт 18:02
db x-trackers STOXX Europe 600 UCITS DR 1C 84.73 - 84.11 84.73 0.00 0.00% 2019/07/23 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.08 - 58.51 59.08 0.00 0.00% 2019/07/23 Уақыт 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.37 - 41.19 41.37 0.00 0.00% 2019/07/23 Уақыт 18:02
Source Goldman Sachs Equity Factor World UCITS 137.6 - 137.6 137.6 0.00 0.00% 2019/07/23 Уақыт 18:02
db x-trackers STOXX Europe 600 Health Care UCITS 143.92 - 143.92 143.92 0.00 0.00% 2019/07/23 Уақыт 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.79 - 117.79 117.85 0.00 0.00% 2019/07/23 Уақыт 18:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.4 - 13.4 13.4 0.00 0.00% 2019/07/23 Уақыт 18:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.57 - 143.57 143.57 0.00 0.00% 2019/07/23 Уақыт 18:02
Lyxor BTP Daily Short 39.75 - 39.75 40.02 0.00 0.00% 2019/07/23 Уақыт 17:32
Amundi MSCI India UCITS 528.1 - 526.25 528.1 0.00 0.00% 2019/07/23 Уақыт 17:32
iShares UK Dividend UCITS 8.52 - 8.46 8.52 0.00 0.00% 2019/07/23 Уақыт 17:32
ETFS EUR Daily Hedged Gold 6.5 - 6.475 6.5 0.00 0.00% 2019/07/23 Уақыт 17:32
ETFS EUR Daily Hedged Zinc 10.056 - 10.056 10.078 0.00 0.00% 2019/07/23 Уақыт 17:32
Boost Bund 10Y 5x Short Daily 28.11 - 28.11 28.11 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor Robotics & AI UCITS Acc 18.86 - 18.8 18.89 0.00 0.00% 2019/07/23 Уақыт 17:32
iShares MSCI Europe ex-UK UCITS 32.59 - 32.42 32.59 0.00 0.00% 2019/07/23 Уақыт 17:32
db x-trackers MSCI EM EMEA UCITS 27.68 - 27.68 27.7 0.00 0.00% 2019/07/23 Уақыт 17:32
db x-trackers MSCI Europe UCITS DR 60.45 - 60 60.45 0.00 0.00% 2019/07/23 Уақыт 17:32
db x-trackers MSCI Taiwan UCITS DR 26.2 - 26.2 26.2 0.00 0.00% 2019/07/23 Уақыт 17:32
PowerShares Preferred Shares UCITS 17.846 - 17.84 17.846 0.00 0.00% 2019/07/23 Уақыт 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 65.89 - 65.54 65.89 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.63 - 9.6 9.63 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.88 - 46.76 46.94 0.00 0.00% 2019/07/23 Уақыт 17:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 339.8 - 336.66 339.8 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 166.74 - 165.89 166.74 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.74 - 116.22 116.74 0.00 0.00% 2019/07/23 Уақыт 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.05 - 242.78 243.05 0.00 0.00% 2019/07/23 Уақыт 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.67 - 115.67 115.67 0.00 0.00% 2019/07/23 Уақыт 17:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.55 - 31.55 31.55 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.34 - 308.34 308.34 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.32 16.35 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.01 - 140.01 140.01 0.00 0.00% 2019/07/23 Уақыт 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.9 - 40.9 40.9 0.00 0.00% 2019/07/23 Уақыт 17:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.21 - 87.98 88.21 0.00 0.00% 2019/07/23 Уақыт 17:32
ETFS Long NOK Short EUR 42.31 - 42.31 42.33 0.00 0.00% 2019/07/23 Уақыт 17:03
ETFS 5x Short CAD Long EUR 32.77 - 32.77 32.77 0.00 0.00% 2019/07/23 Уақыт 17:03
WisdomTree US Equity Income 17.65 - 17.65 17.65 0.00 0.00% 2019/07/23 Уақыт 17:03
SSgA SPDR S&P 400 US Mid Cap 50.62 - 50.62 50.62 0.00 0.00% 2019/07/23 Уақыт 17:03
Lyxor UCITS Daily Leveraged BTP 341 - 339.48 341 0.00 0.00% 2019/07/23 Уақыт 17:03
ETFS 3x Daily Long FTSE China 50 7.958 - 7.958 7.97 0.00 0.00% 2019/07/23 Уақыт 17:03
ETFS Leveraged Softs DJ UBSCI ETC 3.76 - 3.76 3.76 0.00 0.00% 2019/07/23 Уақыт 17:03
db x-trackers MSCI EM Asia UCITS 1C 44.3 - 44.3 44.3 0.00 0.00% 2019/07/23 Уақыт 17:03
ETFS EUR Daily Hedged WTI Crude Oil 2.554 - 2.554 2.56 0.00 0.00% 2019/07/23 Уақыт 17:03
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.75 - 19.75 19.75 0.00 0.00% 2019/07/23 Уақыт 17:03
ETFS Soybeans 15.14 - 15.14 15.2 0.00 0.00% 2019/07/23 Уақыт 16:32
SPDR MSCI EMU 51.02 - 50.74 51.02 0.00 0.00% 2019/07/23 Уақыт 16:32
ETFS Aluminium 2.483 - 2.48 2.483 0.00 0.00% 2019/07/23 Уақыт 16:32
UBS MSCI UK A-acc 27.2 - 27.09 27.2 0.00 0.00% 2019/07/23 Уақыт 16:32
Lyxor UCITS Privex D-EUR 8.22 - 8.22 8.22 0.00 0.00% 2019/07/23 Уақыт 16:32
Boost BTP 10Y 3X Leverage Daily 162.92 - 162.92 162.92 0.00 0.00% 2019/07/23 Уақыт 16:32
ETFX DAX Daily 2x Long GO UCITS 290.9 - 287 290.9 0.00 0.00% 2019/07/23 Уақыт 16:32
Amundi Index Solutions S&P 500 DR 70.13 - 70.13 70.13 0.00 0.00% 2019/07/23 Уақыт 16:32
SPDR S&P U.S. Health Care Select Sector 23.2 - 23.08 23.2 0.00 0.00% 2019/07/23 Уақыт 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.49 - 158.49 158.49 0.00 0.00% 2019/07/23 Уақыт 16:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.95 - 27.82 27.95 0.00 0.00% 2019/07/23 Уақыт 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.7 - 42.69 42.7 0.00 0.00% 2019/07/23 Уақыт 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.39 - 54.39 54.45 0.00 0.00% 2019/07/23 Уақыт 16:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.66 - 19.61 19.66 0.00 0.00% 2019/07/23 Уақыт 16:32
ETFS Zinc 6.77 - 6.77 6.77 0.00 0.00% 2019/07/23 Уақыт 16:03
ETFS 5x Short CHF Long EUR 46 - 45.8 46 0.00 0.00% 2019/07/23 Уақыт 16:03
Vanguard FTSE 100 UCITS GBP Inc 37.17 - 37.17 37.17 0.00 0.00% 2019/07/23 Уақыт 16:03
Franklin LibertyQ European Dividend UCITS 23.57 - 23.57 23.57 0.00 0.00% 2019/07/23 Уақыт 16:03
Ossiam Emerging Markets Minimum Variance NR UCITS 113.31 - 113.31 113.31 0.00 0.00% 2019/07/23 Уақыт 16:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.24 - 41.23 41.24 0.00 0.00% 2019/07/23 Уақыт 16:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.7 - 207.69 207.7 0.00 0.00% 2019/07/23 Уақыт 16:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.73 - 15.73 15.73 0.00 0.00% 2019/07/23 Уақыт 16:03
Lyxor UCITSo Cash 105.01 - 105 105.01 0.00 0.00% 2019/07/23 Уақыт 16:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.3 - 165.16 165.3 0.00 0.00% 2019/07/23 Уақыт 16:03
Boost WTI Oil 16.44 - 16.44 16.44 0.00 0.00% 2019/07/23 Уақыт 15:32
ETFS WTI 2Mth 17.29 - 17.29 17.29 0.00 0.00% 2019/07/23 Уақыт 15:32
ETFS Leveraged Zinc ETC 5.733 - 5.733 5.733 0.00 0.00% 2019/07/23 Уақыт 15:32
ETFS Long SEK Short EUR 42.73 - 42.73 42.73 0.00 0.00% 2019/07/23 Уақыт 15:32
Source Bloomberg Commodity 14.788 - 14.788 14.788 0.00 0.00% 2019/07/23 Уақыт 15:32
Ossiam US Minimum Variance NR UCITS 1C 202.89 - 202.89 202.89 0.00 0.00% 2019/07/23 Уақыт 15:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 - 98.61 98.61 0.00 0.00% 2019/07/23 Уақыт 15:32
Invesco Variable Rate Preferred Shares UCITS 36.87 - 36.87 36.87 0.00 0.00% 2019/07/23 Уақыт 15:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 304 - 302 304 0.00 0.00% 2019/07/23 Уақыт 15:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.04 - 184.04 184.04 0.00 0.00% 2019/07/23 Уақыт 15:32
ETFS Precious Metals 15.61 - 15.59 15.63 0.00 0.00% 2019/07/23 Уақыт 15:32
Vonvmib7Sslfissae181220 0.03 - 0.03 0.04 0.00 0.00% 2019/07/23 Уақыт 15:32
Amundi MSCI World UCITS 289.55 - 289.55 289.65 0.00 0.00% 2019/07/23 Уақыт 15:02
db x-trackers Russell Midcap 22.57 - 22.57 22.57 0.00 0.00% 2019/07/23 Уақыт 15:02
iShares MSCI Japan UCITS Acc 130.58 - 130.58 130.58 0.00 0.00% 2019/07/23 Уақыт 15:02
UBS - FTSE 100 UCITS GBP A-dis 79.3 - 79.3 79.3 0.00 0.00% 2019/07/23 Уақыт 15:02
Ossiam Shiller Barclays Cape UK 337.35 - 337.35 337.35 0.00 0.00% 2019/07/23 Уақыт 15:02
SPDR MSCI Europe Consumer Staples UCITS 199.94 - 199.94 199.94 0.00 0.00% 2019/07/23 Уақыт 15:02
db x-trackers STOXX Europe 600 Banks UCITS 33.86 - 33.86 33.86 0.00 0.00% 2019/07/23 Уақыт 15:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.51 - 60.51 60.51 0.00 0.00% 2019/07/23 Уақыт 15:02
Source Morningstar US Energy Infrastructure MLP UC 74.59 - 74.46 74.59 0.00 0.00% 2019/07/23 Уақыт 15:02
ETFS Short Wheat 100.88 - 100.11 100.88 0.00 0.00% 2019/07/23 Уақыт 15:02
ETFS Soybean Oil 2.748 - 2.748 2.748 0.00 0.00% 2019/07/23 Уақыт 15:02
Source RDX UCITS 133.3 - 133.3 133.3 0.00 0.00% 2019/07/23 Уақыт 15:02
Boost Natural Gas 15.32 - 15.32 15.384 0.00 0.00% 2019/07/23 Уақыт 15:02
Amundi CAC 40 UCITS 82.1 - 82.1 82.1 0.00 0.00% 2019/07/23 Уақыт 15:02
ETFS All Commodities 7.236 - 7.236 7.26 0.00 0.00% 2019/07/23 Уақыт 15:02
iShares MDAX UCITS DE 220.8 - 220.8 221 0.00 0.00% 2019/07/23 Уақыт 15:02
Vanguard FTSE Developed Europe 30.69 - 30.62 30.69 0.00 0.00% 2019/07/23 Уақыт 15:02
ETFS Ecommerce Logistics GO UCITS 8.4 - 8.4 8.4 0.00 0.00% 2019/07/23 Уақыт 15:02
SPDR Thomson Reuters Global Convert 32.7 - 32.66 32.74 0.00 0.00% 2019/07/23 Уақыт 15:02
Franklin LibertyQ Global Equity SRI UCITS 25.51 - 25.51 25.51 0.00 0.00% 2019/07/23 Уақыт 15:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.75 - 22.75 22.75 0.00 0.00% 2019/07/23 Уақыт 15:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.47 - 9.47 9.47 0.00 0.00% 2019/07/23 Уақыт 15:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.05 - 20.99 21.05 0.00 0.00% 2019/07/23 Уақыт 15:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.73 - 8.73 8.73 0.00 0.00% 2019/07/23 Уақыт 15:02
iShares Euro Corporate Bond BBB UK 5.2475 - 5.245 5.2475 0.00 0.00% 2019/07/23 Уақыт 15:02
db x-trackers MSCI Korea UCITS DR 57.76 - 57.76 57.76 0.00 0.00% 2019/07/23 Уақыт 14:01
db x-trackers Russell 2000 UCITS GB 193.31 - 193.31 193.31 0.00 0.00% 2019/07/23 Уақыт 14:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.94 - 89.94 89.94 0.00 0.00% 2019/07/23 Уақыт 14:01
ETFS 3x Long GBP Short EUR 35.05 - 35.05 35.05 0.00 0.00% 2019/07/23 Уақыт 13:32
ETFS 3x Daily Long FTSE 100 19.21 - 19.21 19.21 0.00 0.00% 2019/07/23 Уақыт 13:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.38 - 58.38 58.38 0.00 0.00% 2019/07/23 Уақыт 13:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.08 - 106.08 106.08 0.00 0.00% 2019/07/23 Уақыт 13:32
Xtrackers ESG MSCI Europe UCITS 1C 19.97 - 19.97 19.97 0.00 0.00% 2019/07/23 Уақыт 13:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.28 - 23.27 23.28 0.00 0.00% 2019/07/23 Уақыт 13:32
ETFS Tin 28.36 - 28.36 28.36 0.00 0.00% 2019/07/23 Уақыт 13:03
ETFS Long JPY Short EUR 44.52 - 44.52 44.52 0.00 0.00% 2019/07/23 Уақыт 13:03
ETFS Leveraged Aluminium ETC 1.957 - 1.957 1.957 0.00 0.00% 2019/07/23 Уақыт 13:03
Amundi ETF MSCI Europe Value UCITS 218.3 - 218.3 218.3 0.00 0.00% 2019/07/23 Уақыт 13:03
db Brent Crude Oil Booster Euro Hedged 54 - 54 54 0.00 0.00% 2019/07/23 Уақыт 13:03
Lyxor UCITS Stoxx Europe 600 Chemicals 111.6 - 111.6 111.6 0.00 0.00% 2019/07/23 Уақыт 13:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.51 - 43.51 43.51 0.00 0.00% 2019/07/23 Уақыт 13:03
SG FTSE MIB +3x Daily Leveraged Collateralized 38.95 - 38.95 38.95 0.00 0.00% 2019/07/23 Уақыт 13:03
WisdomTree Emerging Markets SmallCap Div UCITS 15.47 - 15.47 15.47 0.00 0.00% 2019/07/23 Уақыт 13:03
SPDR MSCI World UCITS 19.05 - 19.05 19.05 0.00 0.00% 2019/07/23 Уақыт 12:33
iShares MSCI USA UCITS 256.29 - 256.29 256.29 0.00 0.00% 2019/07/23 Уақыт 12:33
SG Gold -3X Daily Short Collateralized 24.09 - 24.09 24.09 0.00 0.00% 2019/07/23 Уақыт 12:33
ETFS EUR Daily Hedged Wheat 3.138 - 3.138 3.138 0.00 0.00% 2019/07/23 Уақыт 12:33
SPDR MSCI Europe Small Cap UCITS 228.45 - 228.45 228.45 0.00 0.00% 2019/07/23 Уақыт 12:33
Amundi Index Solutions - Amundi Prime Global Govie 21.3 - 21.3 21.3 0.00 0.00% 2019/07/23 Уақыт 12:03
Source MSCI Europe 225.15 - 225.15 225.15 0.00 0.00% 2019/07/22 Уақыт 20:32
db x-trackers Nifty 50 144.95 - 144.62 144.95 0.00 0.00% 2019/07/22 Уақыт 20:32
iShares MSCI Taiwan UCITS 40.54 - 40.52 40.56 0.00 0.00% 2019/07/22 Уақыт 20:32
ETFS 3x Long CHF Short EUR 51.25 - 51.25 51.25 0.00 0.00% 2019/07/22 Уақыт 20:32
ETFS Leveraged Agriculture 4.17 - 4.17 4.17 0.00 0.00% 2019/07/22 Уақыт 20:32
Amundi ETF MSCI Italy UCITS 109.2 - 108.92 109.2 0.00 0.00% 2019/07/22 Уақыт 20:32
Amundi ETF FTSE Italia PIR DR 24.4 - 24.365 24.4 0.00 0.00% 2019/07/22 Уақыт 20:32
Source STOXX Europe 600 UCITS 83.01 - 83.01 83.01 0.00 0.00% 2019/07/22 Уақыт 20:32
Source STOXX Europe Mid 200 UCITS 89.03 - 89.03 89.03 0.00 0.00% 2019/07/22 Уақыт 20:32
db x-trackers FTSE China 50 UCITS DR 34.1 - 34.1 34.2 0.00 0.00% 2019/07/22 Уақыт 20:32
ETFX Russell 2000 US Small CAP GO UCITS 57.5 - 57.5 57.64 0.00 0.00% 2019/07/22 Уақыт 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.05 - 229.05 229.7 0.00 0.00% 2019/07/22 Уақыт 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.72 - 10.72 10.72 0.00 0.00% 2019/07/22 Уақыт 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.02 - 10.96 11.02 0.00 0.00% 2019/07/22 Уақыт 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.53 - 26.41 26.79 0.00 0.00% 2019/07/22 Уақыт 20:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.68 - 93.68 93.73 0.00 0.00% 2019/07/22 Уақыт 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.42 - 93.39 93.42 0.00 0.00% 2019/07/22 Уақыт 20:32
ETFS Short Brent Crude 50.61 - 50.5 50.61 0.00 0.00% 2019/07/22 Уақыт 20:02
Boost EM 3x Leverage Daily 143.19 - 143.19 143.19 0.00 0.00% 2019/07/22 Уақыт 20:02
Amundi ETF MSCI Japan UCITS 189.03 - 188.96 189.1 0.00 0.00% 2019/07/22 Уақыт 20:02
Vanguard USD Treasury Bd 22.18 - 22.18 22.18 0.00 0.00% 2019/07/22 Уақыт 19:32
WisdomTree AT1 CoCo Bond UCITS 86.4 - 86.33 86.4 0.00 0.00% 2019/07/22 Уақыт 19:32
Vanguard USD Corporate 1-3 year Bond UCITS 45.44 - 45.44 45.45 0.00 0.00% 2019/07/22 Уақыт 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.08 - 100.08 100.08 0.00 0.00% 2019/07/22 Уақыт 19:32
ETFS 3X Daily Long Cac 40 18 - 18 18 0.00 0.00% 2019/07/22 Уақыт 19:32
ETFS-E Fund MSCI China A GO 12.63 - 12.56 12.7 0.00 0.00% 2019/07/22 Уақыт 19:32
iShares MSCI Japan Small Cap UCITS Dist 33.97 - 33.97 33.97 0.00 0.00% 2019/07/22 Уақыт 19:32
ETFS Lev Petroleum DJ UBSCI 40.5 - 40.5 40.5 0.00 0.00% 2019/07/22 Уақыт 19:02
Lyxor MSCI EMU Small Cap C EUR 279.45 - 278.3 279.45 0.00 0.00% 2019/07/22 Уақыт 19:02
iShares FTSE Italia MidSmall Cap 4.753 - 4.753 4.753 0.00 0.00% 2019/07/22 Уақыт 19:02
ETFS Pharma Breakthrough GO UCITS 8.68 - 8.63 8.68 0.00 0.00% 2019/07/22 Уақыт 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.53 - 52.53 52.53 0.00 0.00% 2019/07/22 Уақыт 19:02
ETFS 3X Short CHF Long EUR 17.18 - 17.18 17.27 0.00 0.00% 2019/07/22 Уақыт 18:32
db x-trackers MSCI EM LatAm UCITS 1C 44.59 - 44.59 44.59 0.00 0.00% 2019/07/22 Уақыт 18:32
Source Utilities S&P US Select Sector UCITS 327.9 - 327.9 328 0.00 0.00% 2019/07/22 Уақыт 18:32
ETFS EUR Daily Hedged Nickel 6.213 - 6.213 6.261 0.00 0.00% 2019/07/22 Уақыт 18:32
ETFS EUR Daily Hedged Natural Gas 1.918 - 1.918 1.918 0.00 0.00% 2019/07/22 Уақыт 18:32
VanEck Vectors Global Mining UCITS A 18.65 - 18.65 18.65 0.00 0.00% 2019/07/22 Уақыт 18:32
Amundi Index Solutions - Amundi Prime Europe UCITS 22.15 - 22.15 22.18 0.00 0.00% 2019/07/22 Уақыт 18:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.86 - 15.86 15.86 0.00 0.00% 2019/07/22 Уақыт 18:02
ETFS Long CHF Short EUR 56.94 - 56.89 56.94 0.00 0.00% 2019/07/22 Уақыт 17:32
db x-trackers CAC 40 UCITS 1D DR 58.63 - 58.63 58.63 0.00 0.00% 2019/07/22 Уақыт 17:32
ETFS Leveraged Lead ETC 2.73 - 2.73 2.73 0.00 0.00% 2019/07/22 Уақыт 17:32
Boost Bund 10Y 3X Leverage Daily 171.78 - 171.78 171.78 0.00 0.00% 2019/07/22 Уақыт 17:03
SPDR MSCI Europe Consumer Discretionary UCITS 123.52 - 123.52 123.64 0.00 0.00% 2019/07/22 Уақыт 17:03
Amundi Index Solutions Barclays US Gov Inflation-L 48.305 - 48.305 48.305 0.00 0.00% 2019/07/22 Уақыт 17:03
ETFS Gasoline 22.38 - 22.38 22.38 0.00 0.00% 2019/07/22 Уақыт 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.72 - 36.72 36.72 0.00 0.00% 2019/07/22 Уақыт 16:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.56 - 16.54 16.56 0.00 0.00% 2019/07/22 Уақыт 16:32
ETFS Short SEK Long EUR 44.8 - 44.8 44.8 0.00 0.00% 2019/07/22 Уақыт 16:02
WisdomTree Europe SmallCap 15.91 - 15.81 15.91 0.00 0.00% 2019/07/22 Уақыт 16:02
ETFS EUR Daily Hedged Cotton 7.6 - 7.6 7.66 0.00 0.00% 2019/07/22 Уақыт 16:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.68 - 12.68 12.68 0.00 0.00% 2019/07/22 Уақыт 16:02
ETFS Lead 16.02 - 16.02 16.02 0.00 0.00% 2019/07/22 Уақыт 15:33
Boost Long USD Short EUR 4x Daily 102.23 - 102.23 102.23 0.00 0.00% 2019/07/22 Уақыт 14:33
iShares Euro Government Bond 10-15yr 189.8 - 189.8 190.3 0.00 0.00% 2019/07/22 Уақыт 14:33
Ossiam World Minimum Variance NR UCITS 1C 173.48 - 173.48 173.48 0.00 0.00% 2019/07/22 Уақыт 14:33
ETFS Petroleum 10.96 - 10.95 10.96 0.00 0.00% 2019/07/22 Уақыт 14:33
Vanguard USD Corp Bd 48.1 - 48.1 48.1 0.00 0.00% 2019/07/22 Уақыт 14:33
SG WTI Oil Collateralized 14.63 - 14.63 14.63 0.00 0.00% 2019/07/22 Уақыт 14:03
22.3 - 22.3 22.3 0.00 0.00% 2019/07/22 Уақыт 14:03
ETFS Short GBP Long EUR 39.615 - 39.615 39.615 0.00 0.00% 2019/07/22 Уақыт 13:33
ETFS 5x Short AUD Long EUR 22 - 22 22 0.00 0.00% 2019/07/22 Уақыт 13:33
Boost Silver 2X Short Daily 55.8 - 55.8 55.8 0.00 0.00% 2019/07/22 Уақыт 13:33
ETFS Short Nickel 21.94 - 21.94 21.94 0.00 0.00% 2019/07/22 Уақыт 13:33
ETFS Leveraged Energy DJ UBSCI ETC 0.1878 - 0.1878 0.1878 0.00 0.00% 2019/07/22 Уақыт 13:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2011.21 - 2011.21 2011.21 0.00 0.00% 2019/07/22 Уақыт 13:03
db x-trackers MSCI USA Minimum Volatility DR 1D 35.55 - 35.55 35.55 0.00 0.00% 2019/07/22 Уақыт 13:03
ETFS Leveraged Gasoline ETC 2.729 - 2.729 2.729 0.00 0.00% 2019/07/22 Уақыт 13:03
ETFS Short Livestock DJ UBSCI 54.71 - 54.71 54.71 0.00 0.00% 2019/07/22 Уақыт 12:33
Lyxor UCITS Daily Leveraged Bund 279.02 - 279.02 279.02 0.00 0.00% 2019/07/22 Уақыт 12:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.94 - 12.94 12.94 0.00 0.00% 2019/07/22 Уақыт 12:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70 - 70 70 0.00 0.00% 2019/07/22 Уақыт 12:33
ETFS Leveraged Tin ETC 16 - 16 16 0.00 0.00% 2019/07/22 Уақыт 12:33
db x-trackers STOXX Europe 600 Utilities UCITS 95.22 - 95.22 95.62 0.00 0.00% 2019/07/22 Уақыт 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.18 - 36.18 36.18 0.00 0.00% 2019/07/22 Уақыт 12:03
Amundi MSCI Brazil UCITS 50.53 - 50.53 51.24 0.00 0.00% 2019/07/19 Уақыт 20:32
ETFS 3x Short JPY Long EUR 28.84 - 28.84 28.84 0.00 0.00% 2019/07/19 Уақыт 20:32
iShares MSCI World Size Factor UCITS 30.21 - 30.21 30.25 0.00 0.00% 2019/07/19 Уақыт 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.02 - 47.02 47.31 0.00 0.00% 2019/07/19 Уақыт 20:32
SG Natural Gas -3x Daily Short Collateralized 19.18 - 19 19.18 0.00 0.00% 2019/07/19 Уақыт 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.76 - 21.76 21.76 0.00 0.00% 2019/07/19 Уақыт 20:32
iShares eb.rexx Jumbo Pfandbriefe 107.64 - 107.64 107.65 0.00 0.00% 2019/07/19 Уақыт 20:02
Powershares Global Buyback Achievers UCITS 31.14 - 31.14 31.14 0.00 0.00% 2019/07/19 Уақыт 20:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.81 - 89.52 89.81 0.00 0.00% 2019/07/19 Уақыт 20:02
ETFS Short NZD Long EUR 30.2 - 30.2 30.2 0.00 0.00% 2019/07/19 Уақыт 19:31
ETFS 3x Short AUD Long EUR 20.66 - 20.66 20.73 0.00 0.00% 2019/07/19 Уақыт 19:31
Vanguard FTSE Japan USD 25.79 - 25.79 25.79 0.00 0.00% 2019/07/19 Уақыт 19:02
ETFS 3x Long AUD Short EUR 42.71 - 42.55 42.71 0.00 0.00% 2019/07/19 Уақыт 19:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.37 - 158.37 158.37 0.00 0.00% 2019/07/19 Уақыт 19:02
Lyxor Euro Stoxx 50 DR C 167.46 - 167.46 167.46 0.00 0.00% 2019/07/19 Уақыт 18:32
ETFS Short Natural Gas 422.93 - 422.93 422.93 0.00 0.00% 2019/07/19 Уақыт 18:02
Boost Natural Gas 2X Short Daily 83.1 - 82.36 83.1 0.00 0.00% 2019/07/19 Уақыт 18:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.6 - 100.6 100.6 0.00 0.00% 2019/07/19 Уақыт 18:02
SG EURO STOXX 50 -3x Daily Short Collateralized 8.04 - 8.04 8.04 0.00 0.00% 2019/07/19 Уақыт 17:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.12 - 56.12 56.12 0.00 0.00% 2019/07/19 Уақыт 17:02
db x-trackers II EONIA UCITS 1C 137.06 - 137.06 137.06 0.00 0.00% 2019/07/19 Уақыт 16:02
ETFS 5x Short GBP Long EUR 38.82 - 38.82 38.82 0.00 0.00% 2019/07/19 Уақыт 15:32
Invesco AT1 Capital Bond UCITS Dist 18.6 - 18.6 18.6 0.00 0.00% 2019/07/19 Уақыт 15:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.5 - 49.5 49.5 0.00 0.00% 2019/07/19 Уақыт 15:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.75 - 19.75 19.75 0.00 0.00% 2019/07/19 Уақыт 14:32
iShares MSCI UK UCITS 124.84 - 124.84 124.84 0.00 0.00% 2019/07/19 Уақыт 14:02
Invesco MSCI Europe ESG Leaders Catholic Principle 43.79 - 43.79 43.79 0.00 0.00% 2019/07/19 Уақыт 14:02
Lyxor Core Morningstar US DR UCITS Acc 9.76 - 9.76 9.76 0.00 0.00% 2019/07/19 Уақыт 13:32
ETFS Short Precious Metals DJ UBSCI 19.43 - 19.43 19.43 0.00 0.00% 2019/07/19 Уақыт 12:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 27.3 - 27.3 27.3 0.00 0.00% 2019/07/19 Уақыт 12:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.67 - 19.67 19.67 0.00 0.00% 2019/07/19 Уақыт 12:32
iShares MSCI EMU Large Cap UCITS 38.02 - 38.02 38.02 0.00 0.00% 2019/07/19 Уақыт 12:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.23 - 21.23 21.23 0.00 0.00% 2019/07/19 Уақыт 12:02
ETFS Grains 2.698 - 2.698 2.7 0.00 0.00% 2019/07/18 Уақыт 20:32
ETFS Short Lead 20.5 - 20.5 20.5 0.00 0.00% 2019/07/18 Уақыт 20:32
ETFS Short Platinum 57 - 56.91 57 0.00 0.00% 2019/07/18 Уақыт 20:02
ETFS Softs 2.6 - 2.6 2.622 0.00 0.00% 2019/07/18 Уақыт 19:32
iShares Edge MSCI USA MF GBp 6.486 - 6.486 6.491 0.00 0.00% 2019/07/18 Уақыт 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.8 - 101.8 101.8 0.00 0.00% 2019/07/18 Уақыт 19:02
ETFS EUR Daily Hedged Corn 3.449 - 3.449 3.449 0.00 0.00% 2019/07/18 Уақыт 19:02
WisdomTree US SmallCap Dividend EUR 16.72 - 16.72 16.72 0.00 0.00% 2019/07/18 Уақыт 18:02
ETFS 3x Short CAD Long EUR 26.35 - 26.35 26.35 0.00 0.00% 2019/07/18 Уақыт 17:32
Vanguard Global Momentum Factor 30.39 - 30.39 30.39 0.00 0.00% 2019/07/18 Уақыт 17:32
SG ETC Bund Futures +5x Daily Long Collateralized 225.75 - 225.75 225.75 0.00 0.00% 2019/07/18 Уақыт 17:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.06 - 9.06 9.06 0.00 0.00% 2019/07/18 Уақыт 16:32
Vanguard Global Liquidity Factor 31.2 - 31.2 31.2 0.00 0.00% 2019/07/18 Уақыт 16:02
Source Russell 2000 UCITS 66.07 - 65.92 66.07 0.00 0.00% 2019/07/18 Уақыт 15:02
Lyxor Euro Stoxx 300 DR D 141.36 - 141.36 141.36 0.00 0.00% 2019/07/18 Уақыт 13:32
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 Уақыт 13:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.3 45.3 0.00 0.00% 2019/07/18 Уақыт 13:04
Boost US Treasuries 10Y 3X Short Daily 64.93 - 64.93 64.93 0.00 0.00% 2019/07/18 Уақыт 12:35
ETFS EUR Daily Hedged Brent Crude 3.438 - 3.438 3.438 0.00 0.00% 2019/07/18 Уақыт 12:35
ETFS Leveraged Grains DJ UBSCI ETC 2.58 - 2.58 2.58 0.00 0.00% 2019/07/17 Уақыт 20:02
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Уақыт 20:02
db x-trackers II iBoxx Germany UCITS 1D 211.57 - 211.57 211.57 0.00 0.00% 2019/07/17 Уақыт 19:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 Уақыт 17:33
ETFS Leveraged Soybean Oil ETC 1.255 - 1.255 1.255 0.00 0.00% 2019/07/17 Уақыт 16:33
ETFS Short Cotton 19.53 - 19.5 19.53 0.00 0.00% 2019/07/17 Уақыт 15:34
UBS ETF MSCI USA UCITS USD A-dis 258.93 - 258.93 258.93 0.00 0.00% 2019/07/17 Уақыт 15:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.03 - 15.03 15.03 0.00 0.00% 2019/07/17 Уақыт 14:36
WisdomTree India Quality Acc 15.456 - 15.456 15.526 0.00 0.00% 2019/07/17 Уақыт 14:36
PowerShares Dynamic US Market UCITS 17.11 - 17.11 17.11 0.00 0.00% 2019/07/17 Уақыт 12:51
db x trackers II Eur Gov Bd 10 15 307.83 - 307.83 307.83 0.00 0.00% 2019/07/17 Уақыт 12:51
Lyxor Core Commodity CRB TR UCITS 20.1 - 20.1 20.15 0.00 0.00% 2019/07/16 Уақыт 20:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.16 - 87.1 87.53 0.00 0.00% 2019/07/16 Уақыт 20:02
ETFS Short Agriculture 54.86 - 54.86 54.86 0.00 0.00% 2019/07/16 Уақыт 17:04
Lyxor UCITS MSCI Taiwan D-EUR 13.75 - 13.71 13.75 0.00 0.00% 2019/07/16 Уақыт 17:04
ETFS 5x Long AUD Short EUR 23.75 - 23.75 23.75 0.00 0.00% 2019/07/16 Уақыт 15:03
Amundi Index Solutions - Amundi Prime Japan UCITS 21.14 - 21.14 21.2 0.00 0.00% 2019/07/16 Уақыт 14:03
ETFS Short Soybeans 22.55 - 22.38 22.55 0.00 0.00% 2019/07/16 Уақыт 13:04
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.11 - 18.11 18.11 0.00 0.00% 2019/07/16 Уақыт 5:32
ETFS Short Soybean Oil 79.5 - 79.5 79.5 0.00 0.00% 2019/07/15 Уақыт 17:32
PowerShares FTSE RAFI US 1000 UCITS 17.47 - 17.47 17.47 0.00 0.00% 2019/07/15 Уақыт 17:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 67.04 - 67.04 67.08 0.00 0.00% 2019/07/15 Уақыт 15:03
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Уақыт 14:33
db x-trackers STOXX Europe 600 Basic Resources UCI 100.24 - 100.24 100.24 0.00 0.00% 2019/07/15 Уақыт 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 46.52 - 46.52 46.52 0.00 0.00% 2019/07/15 Уақыт 14:33
ETFS EUR Daily Hedged Forward All Commodities 5.621 - 5.621 5.621 0.00 0.00% 2019/07/15 Уақыт 14:33
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/07/15 Уақыт 14:03
ETFS Short Grains DJ UBSCI 49.26 - 49.26 49.26 0.00 0.00% 2019/07/15 Уақыт 13:03
Boost Bund 30Y 3X Short Daily 53.53 - 53.53 53.53 0.00 0.00% 2019/07/15 Уақыт 13:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.341 - 4.341 4.341 0.00 0.00% 2019/07/15 Уақыт 13:03
ETFS Daily Short Petroleum 42.06 - 42 42.06 0.00 0.00% 2019/07/12 Уақыт 20:02
ETFS Short Live Cattle 39.42 - 39.42 39.42 0.00 0.00% 2019/07/12 Уақыт 18:31
Amundi ETF MSCI Europe Ex EMU UCITS 245.15 - 245.15 245.15 0.00 0.00% 2019/07/12 Уақыт 18:31
ETFS Livestock 2.56 - 2.55 2.56 0.00 0.00% 2019/07/12 Уақыт 14:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.58 - 27.58 27.58 0.00 0.00% 2019/07/12 Уақыт 13:31
ETFS Short Industrial Metals DJ 40.2 - 40.2 40.2 0.00 0.00% 2019/07/12 Уақыт 13:01
Boost Enhanced Industrial Metals 20.84 - 20.84 20.84 0.00 0.00% 2019/07/12 Уақыт 12:31
PowerShares Emerging Markets USD Bond ETF 17.62 - 17.62 17.62 0.00 0.00% 2019/07/12 Уақыт 12:31
ETFS Short All Commodities DJ UBSCI 70.51 - 70.13 70.51 0.00 0.00% 2019/07/11 Уақыт 20:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.67 - 21.67 21.67 0.00 0.00% 2019/07/11 Уақыт 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.04 - 10.04 10.04 0.00 0.00% 2019/07/10 Уақыт 14:32
ETFS Leveraged Heating Oil ETC 1.65 - 1.65 1.65 0.00 0.00% 2019/07/10 Уақыт 13:02
ETFS EUR Daily Hedged Soybeans 6.38 - 6.38 6.38 0.00 0.00% 2019/07/10 Уақыт 12:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.94 - 19.94 19.94 0.00 0.00% 2019/07/10 Уақыт 12:32
BNP Paribas Easy S&P 500 Hedge 10.02 - 10.02 10.02 0.00 0.00% 2019/07/09 Уақыт 14:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.04 - 21.04 21.04 0.00 0.00% 2019/07/09 Уақыт 12:32
db x-trackers STOXX Europe 600 Telecom UCITS 65.26 - 65.26 65.26 0.00 0.00% 2019/07/08 Уақыт 19:32
WisdomTree Japan Equity UK 13.22 - 13.22 13.22 0.00 0.00% 2019/07/08 Уақыт 19:32
ETFS 3x Long CAD Short EUR 37.5 - 37.22 37.5 0.00 0.00% 2019/07/08 Уақыт 17:32
Amundi SP 500 Buyback EUR UCITS 153.34 - 153.34 153.34 0.00 0.00% 2019/07/03 Уақыт 16:02
ETFS Short Tin 14.89 - 14.89 14.89 0.00 0.00% 2019/07/03 Уақыт 15:02
db Energy Booster Euro Hedged 39.33 - 39.33 39.33 0.00 0.00% 2019/07/02 Уақыт 18:31
ETFS Forward WTI Crude Oil 30.7 - 30.7 30.7 0.00 0.00% 2019/07/01 Уақыт 14:02
ETFS Short Energy DJ UBSCI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/01 Уақыт 13:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.04 - 81.04 81.04 0.00 0.00% 2019/06/29 Уақыт 10:02
BetaBuilders US Equity UCITS USD Acc 22.48 - 22.48 22.48 0.00 0.00% 2019/06/27 Уақыт 14:32
ETFS Short Gasoline 19.54 - 19.54 19.54 0.00 0.00% 2019/06/27 Уақыт 12:32
ETFS Short Heating Oil 34.64 - 34.64 34.64 0.00 0.00% 2019/06/24 Уақыт 16:02
ETFS Short Sugar 29.09 - 29.09 29.09 0.00 0.00% 2019/06/21 Уақыт 15:01
ETFS EUR Daily Hedged Forward Agriculture 4.417 - 4.417 4.417 0.00 0.00% 2019/06/11 Уақыт 20:31
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Уақыт 16:02
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/05/31 Уақыт 19:03
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Уақыт 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Уақыт 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Уақыт 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Уақыт 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Уақыт 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Уақыт 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Уақыт 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Уақыт 16:01
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Уақыт 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Уақыт 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Уақыт 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Уақыт 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Уақыт 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Уақыт 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Уақыт 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Уақыт 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Уақыт 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Уақыт 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Уақыт 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Уақыт 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Уақыт 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Уақыт 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Уақыт 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Уақыт 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Уақыт 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Уақыт 0:00