Онлайн форум
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 08:35:04
1 (98.97%)
Өзгерту / 3 ай
1 (98.97%)
Өзгерту / 6 ай
0 (4.49%)
Жылдық ауытқу

18 Karat Gold

3,818
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 10:01:36
494 (14.86%)
Өзгерту / 3 ай
361 (10.44%)
Өзгерту / 6 ай
679 (21.63%)
Жылдық ауытқу

JASDAQ 20

151
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 11:32:59
4 (2.76%)
Өзгерту / 3 ай
0 (0.03%)
Өзгерту / 6 ай
11 (6.81%)
Жылдық ауытқу

Japan

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SPDR S&P 500 301.09 - 300.76 301.11 0.00 0.00% 2019/09/14 Уақыт 1:02
ETFS Natural Gas 0.0282 - 0.028 0.0282 0.00 0.00% 2019/09/13 Уақыт 20:32
Nomura SSE50 31550 - 31400 31650 0.00 0.00% 2019/09/13 Уақыт 11:32
DIAM Nikkei 225 22000 - 21840 22000 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES HSI Short 6210 - 6210 6220 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares JPX-Nikkei 400 14530 - 14500 14530 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa ETF JPX-Nikkei 400 14550 - 14420 14550 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa ETF TOPIX-17 Banks 9300 - 9220 9300 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Banks 8380 - 8290 8380 0.00 0.00% 2019/09/13 Уақыт 11:32
Nomura TSE Electric Listed 2291 - 2291 2291 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa Japan Nikkei225 Inverse 6650 - 6650 6710 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex China Bull 2x H-share 11570 - 11410 11570 0.00 0.00% 2019/09/13 Уақыт 11:32
BRJ iShares MSCI Japan Min Vol 1796 - 1775 1796 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex China Bear -1x H-share 7590 - 7570 7660 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Real Estate 29120 - 28600 29120 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa MSCI Japan Empowering Women 1959 - 1953 1959 0.00 0.00% 2019/09/13 Уақыт 11:32
MAXIS JPX-Nikkei Mid and Small Cap 13220 - 13210 13250 0.00 0.00% 2019/09/13 Уақыт 11:32
Samsung KODEX KOSPI 200 Securities 2450 - 2446 2490 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund Nikkei 225 (Mini) 1760 - 1749 1762 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex JPX Nikkei 400 Bull Leverag 9640 - 9500 9640 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund TOPIX Ex-Financials 1403 - 1395 1403 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund China A Share CSI300 5400 - 5390 5400 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES Nifty Price Return 2x Leverage 8920 - 8880 8930 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES AI Companies 70 Net Total Return 10570 - 10520 10570 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Construction & Materials 20130 - 19970 20130 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23510 - 23380 23510 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32600 - 32500 32600 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund Emerging Bond (Barclays Local EM 46800 - 46650 46850 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18600 - 18280 18600 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex TOPIX Bear -2x 2355 - 2355 2407 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex Nikkei 225 Bull 2x 20260 - 19920 20260 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex Nikkei 225 Bear -2x 2538 - 2538 2582 0.00 0.00% 2019/09/13 Уақыт 11:32
DIAM TOPIX 1621 - 1604 1621 0.00 0.00% 2019/09/13 Уақыт 11:32
MAXIS TOPIX 1652 - 1636 1653 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex WTI 2364 - 2351 2364 0.00 0.00% 2019/09/13 Уақыт 11:32
TSE Mothers 651 - 648 654 0.00 0.00% 2019/09/13 Уақыт 11:32
MAXIS J-REIT 2154 - 2127 2154 0.00 0.00% 2019/09/13 Уақыт 11:32
SPDR S&P 500 32700 - 32600 32700 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares US REIT 2206 - 2201 2206 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS REIT 2268 - 2237 2268 0.00 0.00% 2019/09/13 Уақыт 11:32
NZAM ETF J-REIT 2158 - 2133 2162 0.00 0.00% 2019/09/13 Уақыт 11:32
MAXIS Nikkei 225 22560 - 22390 22570 0.00 0.00% 2019/09/13 Уақыт 11:32
SPDR Gold Shares 15250 - 15250 15300 0.00 0.00% 2019/09/13 Уақыт 11:32
BRJ iShares TOPIX 1628 - 1620 1628 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares Nikkei 225 22550 - 22380 22550 0.00 0.00% 2019/09/13 Уақыт 11:32
Nikko TOPIX Listed 1635 - 1618 1635 0.00 0.00% 2019/09/13 Уақыт 11:32
Nomura TOPIX Listed 1653 - 1636 1653 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS NASDAQ 100 8670 - 8670 8680 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex TOPIX Bull 2x 16290 - 15940 16290 0.00 0.00% 2019/09/13 Уақыт 11:32
Nomura TSE Bank Listed 147 - 145 147 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex TOPIX Bear -1x 3120 - 3115 3145 0.00 0.00% 2019/09/13 Уақыт 11:32
Nikko Nikkei 225 Listed 22530 - 22380 22540 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares Core MSCI EM IMI 1836 - 1829 1840 0.00 0.00% 2019/09/13 Уақыт 11:32
Nomura Gold Price Linked 4115 - 4110 4135 0.00 0.00% 2019/09/13 Уақыт 11:32
Nomura Nikkei 225 Listed 22470 - 22300 22480 0.00 0.00% 2019/09/13 Уақыт 11:32
Simplex TSE Mothers Core 2630 - 2625 2643 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares Core MSCI Kokusai 2170 - 2168 2175 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Ibovespa Linked 204 - 204 206 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS CNX Nifty Linked 153 - 152 154 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Russia RTS Linked 132 - 132 133 0.00 0.00% 2019/09/13 Уақыт 11:32
Rakuten Nikkei 225 Leveraged 11020 - 10840 11020 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa ETF TOPIX Core30 Listed 718 - 715 720 0.00 0.00% 2019/09/13 Уақыт 11:32
MUKAM MAXIS High Yield J-REIT 11340 - 11140 11340 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Nikkei 225 Inverse 1541 - 1540 1552 0.00 0.00% 2019/09/13 Уақыт 11:32
BRJ iShares Automation & Robot 2252 - 2245 2252 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Nikkei 225 Leveraged 19170 - 18860 19170 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund JPX-Nikkei 400 1311 - 1307 1312 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Nomura Crude Oil Long 361 - 358 361 0.00 0.00% 2019/09/13 Уақыт 11:32
Next Notes Nikkei 225 VI Futures 735 - 728 738 0.00 0.00% 2019/09/13 Уақыт 11:32
Rakuten Nikkei 225 Double Inverse 4125 - 4125 4195 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 4650 - 4645 4700 0.00 0.00% 2019/09/13 Уақыт 11:32
BRJ iShares MSCI Japan High Dividen 1865 - 1849 1868 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Nikkei 225 Double Inverse 1057 - 1057 1076 0.00 0.00% 2019/09/13 Уақыт 11:32
KOKUSAI S&P500 VIX Short-Term Futures 8020 - 8020 8060 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Dow Jones Industrial Average 28470 - 28430 28500 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES Tokyo Stock Exchange Mothers 9130 - 9110 9250 0.00 0.00% 2019/09/13 Уақыт 11:32
Nikko Listed Index Fund Nikkei Leveraged 18050 - 17740 18050 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2759 - 2759 2805 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7910 - 7850 7910 0.00 0.00% 2019/09/13 Уақыт 11:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3430 - 3430 3475 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1116 - 1112 1120 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS MSCI Japan Empowering Women Select 944 - 938 946 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 22090 - 21880 22120 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares USD High Yield Corporate Bond JPY Hedged 2416 - 2414 2417 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14170 - 14160 14200 0.00 0.00% 2019/09/13 Уақыт 11:32
iShares USD Investment Grade Corporate Bond JPY He 2501 - 2496 2502 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund International Developed Countrie 2476 - 2468 2477 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund International Emerging Countries 1377 - 1362 1379 0.00 0.00% 2019/09/13 Уақыт 11:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2092 - 2092 2103 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23530 - 23380 23610 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4560 - 4555 4560 0.00 0.00% 2019/09/13 Уақыт 11:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9330 - 9270 9330 0.00 0.00% 2019/09/13 Уақыт 11:32
SMAM REIT 2144 - 2108 2144 0.00 0.00% 2019/09/13 Уақыт 11:02
AM-One ESG 12150 - 11830 12180 0.00 0.00% 2019/09/13 Уақыт 11:02
ETFS Wheat 63 - 61 63 0.00 0.00% 2019/09/13 Уақыт 11:02
iShares S&P 500 2327 - 2323 2327 0.00 0.00% 2019/09/13 Уақыт 11:02
ETFS WTI Crude Oil 857 - 852 857 0.00 0.00% 2019/09/13 Уақыт 11:02
DIAM JPX Nikkei 400 14430 - 14390 14430 0.00 0.00% 2019/09/13 Уақыт 11:02
MAXIS JPX-Nikkei 400 14650 - 14510 14650 0.00 0.00% 2019/09/13 Уақыт 11:02
Nochu NZAM Nikkei 225 22010 - 21910 22010 0.00 0.00% 2019/09/13 Уақыт 11:02
BRJ iShares Japan REIT 2177 - 2149 2177 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa ETF TOPIX Listed 1672 - 1659 1672 0.00 0.00% 2019/09/13 Уақыт 11:02
Listed Index Fund J-REIT 2135 - 2107 2135 0.00 0.00% 2019/09/13 Уақыт 11:02
Nochu NZAM JPX-Nikkei400 14310 - 14310 14310 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa ETF Nikkei 225 Listed 22440 - 22260 22440 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS Thai Stock SET50 3395 - 3395 3410 0.00 0.00% 2019/09/13 Уақыт 11:02
Simplex Nikkei 225 Bear -1x 4120 - 4120 4150 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa ETF TSE Electric Listed 2341 - 2338 2341 0.00 0.00% 2019/09/13 Уақыт 11:02
Mitsubishi Japan Physical Gold 4990 - 4990 5010 0.00 0.00% 2019/09/13 Уақыт 11:02
Mitsubishi Japan Physical Silver 5760 - 5750 5780 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS Japan Bond NOMURA-BPI 1020 - 1020 1024 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa Japan JPX Nikkei 400 Inverse 7280 - 7280 7330 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa TOPIX High Dividend Yield 40 953 - 947 953 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS TOPIX-17 Pharmaceutical 20990 - 20850 21100 0.00 0.00% 2019/09/13 Уақыт 11:02
Nomura NF JPX Nikkei 400 Leveraged 18210 - 18180 18530 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa Japan JPX Nikkei 400 Leverage 9840 - 9660 9850 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa MSCI Japan ESG Select Leaders 1990 - 1985 1990 0.00 0.00% 2019/09/13 Уақыт 11:02
Mitsubishi Japan Physical Palladium 52200 - 51700 52300 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT NOTES Nomura Japan Equity High 9770 - 9770 9770 0.00 0.00% 2019/09/13 Уақыт 11:02
Nomura NF JPX Nikkei 400 Double Inv 1886 - 1844 1889 0.00 0.00% 2019/09/13 Уақыт 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 4610 - 4600 4650 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa ETF Japan Nikkei 225 Leveraged 14670 - 14450 14670 0.00 0.00% 2019/09/13 Уақыт 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 12630 - 12380 12630 0.00 0.00% 2019/09/13 Уақыт 11:02
Listed Index Fund US Equity (S&P500) 3540 - 3530 3545 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS Russell/Nomura Fundamental 17430 - 17260 17430 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12700 - 12650 12720 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 157 - 156 158 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS International Bond Citi World Governmen 1028 - 1028 1029 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33450 - 33150 33500 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19790 - 19690 19800 0.00 0.00% 2019/09/13 Уақыт 11:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11190 - 11120 11190 0.00 0.00% 2019/09/13 Уақыт 11:02
SMAM NIKKEI225 22180 - 22060 22180 0.00 0.00% 2019/09/13 Уақыт 10:32
Simplex NY Dow Jones 26330 - 26330 26480 0.00 0.00% 2019/09/13 Уақыт 10:32
MAXIS TOPIX Risk Control (5%) 1150 - 1147 1152 0.00 0.00% 2019/09/13 Уақыт 10:32
NEXT NOTES F-KOSPI 200 Inverse 10000 - 10000 10080 0.00 0.00% 2019/09/13 Уақыт 10:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 3825 - 3825 3850 0.00 0.00% 2019/09/13 Уақыт 10:32
NEXT FUNDS TOPIX-17 Energy Resources 10790 - 10710 10790 0.00 0.00% 2019/09/13 Уақыт 10:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13430 - 13430 13450 0.00 0.00% 2019/09/13 Уақыт 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1061 - 1059 1061 0.00 0.00% 2019/09/13 Уақыт 10:32
ETFS Nickel 1700 - 1700 1700 0.00 0.00% 2019/09/13 Уақыт 10:02
JASDAQ-Top20 3860 - 3860 3880 0.00 0.00% 2019/09/13 Уақыт 10:02
ChinaAMC CSI 300 623 - 622 623 0.00 0.00% 2019/09/13 Уақыт 10:02
UBS MSCI USA UCITS 31600 - 31600 31600 0.00 0.00% 2019/09/13 Уақыт 10:02
MAXIS TOPIX Core 30 703 - 703 704 0.00 0.00% 2019/09/13 Уақыт 10:02
Nikko Australia REIT 1621 - 1621 1624 0.00 0.00% 2019/09/13 Уақыт 10:02
Mukam Maxis J-REIT Core 1241 - 1229 1241 0.00 0.00% 2019/09/13 Уақыт 10:02
Daiwa FTSE Blossom Japan 1209 - 1209 1209 0.00 0.00% 2019/09/13 Уақыт 10:02
NEXT NOTES HSI Leveraged 11500 - 11370 11500 0.00 0.00% 2019/09/13 Уақыт 10:02
Nomura TOPIX Core30 Listed 727 - 727 730 0.00 0.00% 2019/09/13 Уақыт 10:02
Daiwa ETF TOPIX Ex-Financials 1241 - 1237 1241 0.00 0.00% 2019/09/13 Уақыт 10:02
UBS MSCI Pacific ex Japan UCITS 4840 - 4740 4840 0.00 0.00% 2019/09/13 Уақыт 10:02
UBS MSCI Switzerland 20 35 UCITS 2146 - 2123 2146 0.00 0.00% 2019/09/13 Уақыт 10:02
Nikko MSCI JP Eq High Div Low Vol 1513 - 1506 1513 0.00 0.00% 2019/09/13 Уақыт 10:02
iShares Core 7-10 US Treasury Bond 2523 - 2523 2529 0.00 0.00% 2019/09/13 Уақыт 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 370 - 370 380 0.00 0.00% 2019/09/13 Уақыт 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7080 - 6990 7080 0.00 0.00% 2019/09/13 Уақыт 10:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 3100 - 3100 3150 0.00 0.00% 2019/09/13 Уақыт 10:02
NEXT NOTES Nifty Total Return Daily Inverse 6890 - 6830 6900 0.00 0.00% 2019/09/13 Уақыт 10:02
NEXT NOTES S&P Singapore REIT Net Total Return 13050 - 12980 13050 0.00 0.00% 2019/09/13 Уақыт 10:02
Listed Index Fund International Bond (Citi WGBI) M 49900 - 49900 50000 0.00 0.00% 2019/09/13 Уақыт 10:02
UBS EURO STOXX 50 UCITS 4180 - 4175 4190 0.00 0.00% 2019/09/13 Уақыт 8:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1011 - 1010 1012 0.00 0.00% 2019/09/13 Уақыт 8:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 951 - 951 952 0.00 0.00% 2019/09/13 Уақыт 7:32
ETFS Natural Gas 3 - 3 4 0.00 0.00% 2019/09/13 Уақыт 7:02
UBS MSCI Europe UCITS 7720 - 7710 7720 0.00 0.00% 2019/09/13 Уақыт 7:02
NEXT FUNDS TOPIX-17 Machinery 31650 - 29640 31650 0.00 0.00% 2019/09/13 Уақыт 7:02
Nomura NF JPX Nikkei 400 Inverse 4800 - 4800 4800 0.00 0.00% 2019/09/13 Уақыт 7:02
ETFS Grains 332 - 332 333 0.00 0.00% 2019/09/13 Уақыт 6:32
UBS MSCI EMU UCITS 14930 - 14670 14930 0.00 0.00% 2019/09/13 Уақыт 6:32
MAXIS S&P Mitsubishi Group 133 - 133 133 0.00 0.00% 2019/09/13 Уақыт 6:32
NEXT FUNDS TOPIX-17 IT & Services 22120 - 22120 22130 0.00 0.00% 2019/09/13 Уақыт 6:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7210 - 7210 7230 0.00 0.00% 2019/09/13 Уақыт 6:32
MAXIS TOPIX Ex-Financials 1424 - 1424 1424 0.00 0.00% 2019/09/13 Уақыт 6:03
NEXT FUNDS International Bond Citi World Governmen 965 - 965 966 0.00 0.00% 2019/09/13 Уақыт 6:03
Nochu NZAM TOPIX 1599 - 1599 1599 0.00 0.00% 2019/09/13 Уақыт 5:32
ABF Pan Asia Bond 12580 - 12580 12580 0.00 0.00% 2019/09/13 Уақыт 5:32
ETFS Physical Silver 1565 - 1565 1565 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa ETF TOPIX-17 Foods 28830 - 28830 28830 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa ETF TSE Bank Listed 134 - 134 134 0.00 0.00% 2019/09/13 Уақыт 5:32
NEXT NOTES KOSPI 200 Leverage 8740 - 8740 8740 0.00 0.00% 2019/09/13 Уақыт 5:32
UBS MSCI United Kingdom UCITS 2492 - 2492 2492 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa Tokyo Stock Exchange REIT Core Index 1224 - 1224 1224 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa ETF TOPIX-17 Construction & Materials 22470 - 22470 22470 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20030 - 20030 20030 0.00 0.00% 2019/09/13 Уақыт 5:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9240 - 9240 9240 0.00 0.00% 2019/09/13 Уақыт 5:32
Daiwa TOPIX 17 Steel NonFerrous 16210 - 16210 16260 0.00 0.00% 2019/09/12 Уақыт 11:33
Russell/Nomura Small Cap Core 18810 - 18610 18850 0.00 0.00% 2019/09/12 Уақыт 11:03
NEXT FUNDS TOPIX-17 Retail Trade 19460 - 19440 19460 0.00 0.00% 2019/09/12 Уақыт 11:03
Daiwa ETF TOPIX-17 Pharmaceutical 21220 - 21040 21220 0.00 0.00% 2019/09/12 Уақыт 11:03
Daiwa ETF TOPIX-17 IT & Services Others 22540 - 22540 22540 0.00 0.00% 2019/09/12 Уақыт 11:03
NEXT FUNDS TOPIX-17 Financials Ex Banks 11860 - 11790 11890 0.00 0.00% 2019/09/12 Уақыт 11:03
NEXT FUNDS TOPIX-17 Transportation & Logistics 17890 - 17750 17930 0.00 0.00% 2019/09/12 Уақыт 11:03
Listed Fund MSCI Japan Equity High Dividend Low Vo 9220 - 9210 9220 0.00 0.00% 2019/09/12 Уақыт 11:03
Daiwa TOPIX 17 Raw Mat Chem 24930 - 24920 24930 0.00 0.00% 2019/09/12 Уақыт 10:33
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18750 - 18720 18750 0.00 0.00% 2019/09/12 Уақыт 10:33
UBS MSCI World UCITS 24000 - 23730 24000 0.00 0.00% 2019/09/12 Уақыт 9:32
Daiwa ETF TOPIX-17 Energy Resources 12000 - 12000 12000 0.00 0.00% 2019/09/12 Уақыт 9:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12420 - 12420 12420 0.00 0.00% 2019/09/12 Уақыт 9:32
Daiwa ETF TOPIX-17 Electric Power & Gas 6970 - 6970 6970 0.00 0.00% 2019/09/12 Уақыт 9:32
ETFS Agriculture 397 - 397 397 0.00 0.00% 2019/09/12 Уақыт 9:02
NEXT FUNDS TOPIX-17 Foods 27730 - 27540 27730 0.00 0.00% 2019/09/12 Уақыт 9:02
UBS MSCI EMU Small Cap UCITS 11420 - 11420 11440 0.00 0.00% 2019/09/12 Уақыт 7:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12800 - 12800 12800 0.00 0.00% 2019/09/12 Уақыт 6:32
ETFS Physical Platinum 8940 - 8940 8940 0.00 0.00% 2019/09/12 Уақыт 5:32
ETFS Corn 78 - 78 78 0.00 0.00% 2019/09/12 Уақыт 5:32
Nochu NZAM J-REIT Core Index 1241 - 1241 1241 0.00 0.00% 2019/09/12 Уақыт 5:32
Samsung KODEX Samsung Group 6215 - 6175 6215 0.00 0.00% 2019/09/11 Уақыт 11:32
Nomura Nikkei 300 Listed 310 - 310 310 0.00 0.00% 2019/09/11 Уақыт 10:32
Mizuho Gold 4330 - 4230 4330 0.00 0.00% 2019/09/11 Уақыт 6:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35650 - 35650 35650 0.00 0.00% 2019/09/11 Уақыт 5:02
Daiwa ETF TOPIX-17 Transportation & Logistics 17710 - 17710 17710 0.00 0.00% 2019/09/10 Уақыт 9:02
ETFS Copper 2769 - 2769 2769 0.00 0.00% 2019/09/10 Уақыт 5:32
CSOP FTSE China A50 610 - 610 610 0.00 0.00% 2019/09/09 Уақыт 7:02
Daiwa ETF TOPIX-17 Machinery 31900 - 31900 31900 0.00 0.00% 2019/09/06 Уақыт 6:32
ETFS Gasoline 2599 - 2599 2599 0.00 0.00% 2019/09/06 Уақыт 5:32
Daiwa ETF TOPIX-17 Real Estate 29990 - 29990 29990 0.00 0.00% 2019/09/06 Уақыт 5:32
Daiwa ETF TOPIX-17 Retail Trade 19550 - 19550 19550 0.00 0.00% 2019/09/05 Уақыт 9:03
Samsung KODEX Samsung Group 543 - 543 543 0.00 0.00% 2019/09/05 Уақыт 7:32
NZAM ETF TOPIX Ex-Financials 1238 - 1238 1238 0.00 0.00% 2019/09/04 Уақыт 6:32
Simplex JPX Nikkei 400 Bear Inverse 7950 - 7890 7950 0.00 0.00% 2019/08/26 Уақыт 9:02
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Уақыт 4:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Уақыт 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Уақыт 11:33