Онлайн форум
Singapore
Singapore

sgd/usd

0.7283
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:32:04
0 (0.12%)
Өзгерту / 3 ай
0 (1.50%)
Өзгерту / 6 ай
0 (0.03%)
Жылдық ауытқу

18 Karat Gold

49
Live Rate
0 (0%)
Өзгерту
6 September 2019
Уақыт 16:02:24
7 (16.67%)
Өзгерту / 3 ай
7 (16.67%)
Өзгерту / 6 ай
10 (25.64%)
Жылдық ауытқу

MSCI Singapore

332
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 05:02:27
5 (1.66%)
Өзгерту / 3 ай
10 (3.24%)
Өзгерту / 6 ай
9 (2.91%)
Жылдық ауытқу

Singapore

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
SPDR S&P 500 301.09 - 300.76 301.11 0.00 0.00% 2019/09/14 Уақыт 1:02
Lion-Phillip S-REIT 1.147 - 1.139 1.147 0.00 0.00% 2019/09/13 Уақыт 14:02
SPDR S&P 500 301.01 - 301.01 301.22 0.00 0.00% 2019/09/13 Уақыт 14:02
SPDR Gold Shares 141.94 - 141.1 142.09 0.00 0.00% 2019/09/13 Уақыт 14:02
SPDR Straits Times 3.247 - 3.238 3.254 0.00 0.00% 2019/09/13 Уақыт 14:02
iShares Barclays Asia High Yld Bnd 10.4 - 10.37 17 0.00 0.00% 2019/09/13 Уақыт 14:02
db x-trackers FTSE Vietnam UCITS 1C 31.43 - 31.43 31.43 0.00 0.00% 2019/09/13 Уақыт 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.285 - 1.28 1.285 0.00 0.00% 2019/09/13 Уақыт 14:02
ABF Singapore Bond 1.182 - 1.182 1.185 0.00 0.00% 2019/09/13 Уақыт 13:32
Phillip SING Income 1.098 - 1.095 1.1 0.00 0.00% 2019/09/13 Уақыт 13:32
iShares JP Morgan Asia Credit Bond 10.98 - 10.98 11.03 0.00 0.00% 2019/09/13 Уақыт 13:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.76 - 13.76 13.76 0.00 0.00% 2019/09/13 Уақыт 13:32
Nikko AM SGD Investment Grade Corporate Bond 1.035 - 1.035 1.037 0.00 0.00% 2019/09/13 Уақыт 13:32
Nikko AM Singapore STI 3.34 - 3.32 3.34 0.00 0.00% 2019/09/13 Уақыт 12:03
db x-trackers MSCI Indonesia UCITS 1C 15.85 - 15.84 15.88 0.00 0.00% 2019/09/13 Уақыт 12:03
db x trackers CSI300 UCITS 10.4 - 10.4 10.4 0.00 0.00% 2019/09/13 Уақыт 10:32
Lyxor MSCI India UCITS SG 17.65 - 17.65 17.65 0.00 0.00% 2019/09/13 Уақыт 10:02
United SSE 50 China 2.38 - 2.38 2.38 0.00 0.00% 2019/09/13 Уақыт 7:02
iShares JP Morgan Asia Credit Bond 15.18 - 15.18 15.18 0.00 0.00% 2019/09/13 Уақыт 6:03
iShares MSCI India SG 11.29 - 11.29 11.38 0.00 0.00% 2019/09/12 Уақыт 14:03
iShares MSCI India SG 8.22 - 8.22 8.27 0.00 0.00% 2019/09/12 Уақыт 13:32
CIMB FTSE ASEAN 40 USD 9.73 - 9.73 9.73 0.00 0.00% 2019/09/12 Уақыт 11:33
Lyxor China Enterprise UCITS SG 15.92 - 15.92 15.92 0.00 0.00% 2019/09/12 Уақыт 8:32
db x-trackers MSCI Korea UCITS DR 63.12 - 63.12 63.12 0.00 0.00% 2019/09/12 Уақыт 8:32
db x-trackers MSCI Pakistan IM UCITS 1C 0.945 - 0.945 0.945 0.00 0.00% 2019/09/12 Уақыт 8:32
ONE STOXX ASEAN Select Dividend 2.83 - 2.83 2.83 0.00 0.00% 2019/09/12 Уақыт 6:32
Phillip SGX APAC Dividend Leaders REIT 1.092 - 1.092 1.092 0.00 0.00% 2019/09/12 Уақыт 6:32
db x-trackers MSCI Thailand UCITS DR 1C 28.11 - 28.11 28.11 0.00 0.00% 2019/09/12 Уақыт 6:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.921 - 1.921 1.921 0.00 0.00% 2019/09/12 Уақыт 6:32
db x trackers MSCI World UCITS SG 6.35 - 6.35 6.35 0.00 0.00% 2019/09/12 Уақыт 6:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.92 - 0.92 0.93 0.00 0.00% 2019/09/11 Уақыт 11:03
db x-trackers Nifty 50 150.58 - 150.58 150.58 0.00 0.00% 2019/09/10 Уақыт 12:02
db x-trackers MSCI Japan UCITS 1C DR 58.53 - 58.53 58.53 0.00 0.00% 2019/09/10 Уақыт 6:32
CIMB SP Ethical Asia Pacif Div USD 0.886 - 0.886 0.886 0.00 0.00% 2019/09/09 Уақыт 10:02
CIMB FTSE ASEAN 40 USD 13.2 - 13.2 13.2 0.00 0.00% 2019/09/09 Уақыт 8:02
db x-trackers Euro Stoxx 50 (DR) 1C 56.5 - 56.5 56.5 0.00 0.00% 2019/09/06 Уақыт 12:33
db x-trackers MSCI China UCITS DR 1C 16.89 - 16.89 16.9 0.00 0.00% 2019/09/05 Уақыт 7:02
db x-trackers MSCI Europe UCITS DR 64.72 - 64.62 64.72 0.00 0.00% 2019/09/04 Уақыт 12:34
Lyxor MSCI Emerging Markets SG 10.95 - 10.95 10.95 0.00 0.00% 2019/09/04 Уақыт 6:02
db x-trackers MSCI Brazil 4.843 - 4.843 4.843 0.00 0.00% 2019/09/03 Уақыт 12:07
CIMB SP Ethical Asia Pacif Div USD 1.209 - 1.209 1.209 0.00 0.00% 2019/09/03 Уақыт 7:32
Lyxor MSCI AC Asia Pacific ex JP 5.72 - 5.72 5.72 0.00 0.00% 2019/09/02 Уақыт 7:32
db x-trackers FTSE China 50 UCITS DR 34.95 - 34.95 34.95 0.00 0.00% 2019/08/28 Уақыт 14:05
db x-trackers MSCI AC Asia Ex Japan UCITS 40.61 - 40.61 40.75 0.00 0.00% 2019/08/28 Уақыт 14:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.383 - 1.383 1.383 0.00 0.00% 2019/08/28 Уақыт 14:05
SPDR DJIA 259.03 - 259.03 259.03 0.00 0.00% 2019/08/27 Уақыт 8:02
db x-trackers MSCI India UCITS 1C 11.08 - 11.08 11.19 0.00 0.00% 2019/08/24 Уақыт 4:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Уақыт 10:32
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Уақыт 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Уақыт 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Уақыт 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Уақыт 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Уақыт 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Уақыт 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Уақыт 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Уақыт 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Уақыт 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Уақыт 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Уақыт 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Уақыт 0:00