Онлайн форум
South Africa
South Africa

zar/usd

0.0695
Live Rate
0 (0.14%)
Өзгерту
25 May 2019
Уақыт 01:45:14
0 (4.01%)
Өзгерту / 3 ай
0 (3.87%)
Өзгерту / 6 ай
0 (13.66%)
Жылдық ауытқу

18 Karat Gold

437
Live Rate
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
34 (8.44%)
Өзгерту / 6 ай
49 (12.63%)
Жылдық ауытқу

FTSE South Africa

5,450
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 20:02:27
143 (2.55%)
Өзгерту / 3 ай
418 (8.31%)
Өзгерту / 6 ай
268 (4.68%)
Жылдық ауытқу

South Africa

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Satrix 40 4896 - 4887 4922 0.00 0.00% 2019/05/24 Уақыт 20:02
Satrix Indi 6610 - 6610 6650 0.00 0.00% 2019/05/24 Уақыт 20:02
AfricaRhodium 37616 - 37602 38200 0.00 0.00% 2019/05/24 Уақыт 20:02
NewFunds GOVI 6534 - 6456 6536 0.00 0.00% 2019/05/24 Уақыт 20:02
Satrix Property 1540 - 1538 1547 0.00 0.00% 2019/05/24 Уақыт 20:02
Ashburton Top 40 4883 - 4883 4904 0.00 0.00% 2019/05/24 Уақыт 20:02
Satrix Divi Plus 251 - 247 251 0.00 0.00% 2019/05/24 Уақыт 20:02
NewGold Palladium 18746 - 18650 18900 0.00 0.00% 2019/05/24 Уақыт 20:02
NewGold Debentures 17447 - 17401 17474 0.00 0.00% 2019/05/24 Уақыт 20:02
STANLIB SA Property 4746 - 4746 4747 0.00 0.00% 2019/05/24 Уақыт 20:02
Sygnia ITRIX MSCI USA 3850 - 3850 3883 0.00 0.00% 2019/05/24 Уақыт 20:02
Sygnia ITRIX MSCI World 3056 - 3051 3067 0.00 0.00% 2019/05/24 Уақыт 20:02
CoreShares Property Top Ten 1522 - 1520 1545 0.00 0.00% 2019/05/24 Уақыт 20:02
CoreShares S&P Global Property 3900 - 3832 3900 0.00 0.00% 2019/05/24 Уақыт 20:02
Ashburton Government Inflation Link 2052 - 2041 2052 0.00 0.00% 2019/05/24 Уақыт 20:02
The Sygnia Itrix 4th Industrial Revolution Global 2405 - 2405 2417 0.00 0.00% 2019/05/24 Уақыт 20:02
Satrix Fini 1671 - 1665 1683 0.00 0.00% 2019/05/24 Уақыт 19:32
Africa Palladium 18675 - 18675 19019 0.00 0.00% 2019/05/24 Уақыт 19:32
Ashburton MidCap 679 - 677 685 0.00 0.00% 2019/05/24 Уақыт 19:32
Satrix MSCI EM Feeder 3795 - 3795 3814 0.00 0.00% 2019/05/24 Уақыт 19:32
CoreShares S&P SA Top 50 2223 - 2201 2230 0.00 0.00% 2019/05/24 Уақыт 19:32
Sygnia ITRIX EuroSTOXX 50 5520 - 5501 5533 0.00 0.00% 2019/05/24 Уақыт 19:32
ABSA Capital NewWave Platinum 11175 - 11175 11260 0.00 0.00% 2019/05/24 Уақыт 19:32
Satrix Nasdaq 100 Feeder Portfolio 5941 - 5905 5953 0.00 0.00% 2019/05/24 Уақыт 19:32
Satrix Quality South Africa Portfolio 825 - 825 836 0.00 0.00% 2019/05/24 Уақыт 19:32
NewFunds Shariah Top 40 307 - 304 308 0.00 0.00% 2019/05/24 Уақыт 19:02
ABSA Capital NewWave USD 1445 - 1445 1450 0.00 0.00% 2019/05/24 Уақыт 19:02
Dollar Custodial Certificates 139800 - 139800 140290 0.00 0.00% 2019/05/24 Уақыт 19:02
Absa re Momentum International Equity Portfolio 1 10389 - 10389 10389 0.00 0.00% 2019/05/24 Уақыт 19:02
Satrix Resi 4342 - 4320 4350 0.00 0.00% 2019/05/24 Уақыт 18:32
Satrix RAFI 40 1425 - 1421 1434 0.00 0.00% 2019/05/24 Уақыт 18:32
Africa Platinum 11285 - 11285 11395 0.00 0.00% 2019/05/24 Уақыт 18:32
CoreShares S&P 500 4120 - 4111 4125 0.00 0.00% 2019/05/24 Уақыт 18:32
Satrix Swix Top 40 1046 - 1046 1056 0.00 0.00% 2019/05/24 Уақыт 18:32
Satrix S&P 500 Feeder 4015 - 4015 4042 0.00 0.00% 2019/05/24 Уақыт 18:32
Sygnia ITRIX FTSE 100 13394 - 13394 13465 0.00 0.00% 2019/05/24 Уақыт 18:32
NewFunds MAPPS Protect 3699 - 3699 3699 0.00 0.00% 2019/05/24 Уақыт 18:32
Sygnia ITRIX MSCI Japan 1224 - 1222 1224 0.00 0.00% 2019/05/24 Уақыт 18:32
Satrix MSCI World Feeder 4027 - 4006 4100 0.00 0.00% 2019/05/24 Уақыт 18:32
NewFunds ILBI 6821 - 6821 6821 0.00 0.00% 2019/05/24 Уақыт 18:02
NewGold Platinum 11300 - 11300 11358 0.00 0.00% 2019/05/24 Уақыт 18:02
Ashburton Global 1200 4456 - 4451 4467 0.00 0.00% 2019/05/24 Уақыт 18:02
NewFunds MAPPS Growth 2103 - 2103 2117 0.00 0.00% 2019/05/24 Уақыт 18:02
CoreShares Property SAPY 4937 - 4900 4962 0.00 0.00% 2019/05/24 Уақыт 18:02
Sygnia Itrix Top 40 Portfolio 4949 - 4940 4949 0.00 0.00% 2019/05/24 Уақыт 17:31
NewFunds SWIX 40 1659 - 1659 1669 0.00 0.00% 2019/05/24 Уақыт 16:32
NewFunds TRACI 3 Month 2517 - 2517 2517 0.00 0.00% 2019/05/24 Уақыт 16:32
NewFunds Equity Momentum 3193 - 3193 3193 0.00 0.00% 2019/05/24 Уақыт 16:32
NewFunds S&P GIVI SA Top 50 3912 - 3912 3912 0.00 0.00% 2019/05/24 Уақыт 16:32
ADBEE 5875 - 5875 5875 0.00 0.00% 2019/05/24 Уақыт 16:02
DB MSCI China TR 7072 - 7072 7072 0.00 0.00% 2019/05/24 Уақыт 16:02
Standard Bank Palladium 55030 - 54808 55030 0.00 0.00% 2019/05/24 Уақыт 16:02
CoreShares Preference Share 941 - 931 941 0.00 0.00% 2019/05/24 Уақыт 16:02
Sygnia Itrix SWIX 40 Portfolio 1060 - 1058 1060 0.00 0.00% 2019/05/24 Уақыт 16:02
CoreShares SP SA Dividend Aristocr 2567 - 2540 2592 0.00 0.00% 2019/05/24 Уақыт 16:02
CoreShares Top 40 Equally Weighted 4372 - 4372 4405 0.00 0.00% 2019/05/24 Уақыт 16:02
NewFunds Volatility Managed High Growth 925 - 925 925 0.00 0.00% 2019/05/24 Уақыт 16:02
CoreShares S&P Global Dividend Aristocrats 1218 - 1218 1218 0.00 0.00% 2019/05/24 Уақыт 16:02
AMI BIG50 EX-SA 1321 - 1321 1321 0.00 0.00% 2019/05/24 Уақыт 15:31
Satrix ILBI Portfolio 596 - 596 596 0.00 0.00% 2019/05/24 Уақыт 14:02
Satrix Momentum Portfolio 1000 - 1000 985 0.00 0.00% 2019/05/24 Уақыт 13:02
STANLIB Government Bond Feeder 7885 - 7885 7885 0.00 0.00% 2019/05/24 Уақыт 13:02
Premia Dow Jones Emerging ASEAN Titans 100 76.8 - 76.6 76.8 0.00 0.00% 2019/05/24 Уақыт 12:02
Premia Asia Innovative Technology HKD 64.8 - 64.7 64.8 0.00 0.00% 2019/05/24 Уақыт 9:02
Premia Asia Innovative Technology USD 8.26 - 8.24 8.26 0.00 0.00% 2019/05/24 Уақыт 9:02
NewFunds Volatility Managed Defensive 957 - 957 957 0.00 0.00% 2019/05/23 Уақыт 20:02
Standard Bank WTI Crude Oil 1230 - 1230 1273 0.00 0.00% 2019/05/23 Уақыт 19:32
NewFunds S&P GIVI SA Resource 15 4649 - 4649 4649 0.00 0.00% 2019/05/23 Уақыт 18:32
NewFunds S&P GIVI SA Financial 15 3249 - 3249 3255 0.00 0.00% 2019/05/23 Уақыт 18:32
Africa Gold 18297 - 18254 18297 0.00 0.00% 2019/05/23 Уақыт 18:02
Standard Bank Silver 13652 - 13652 13652 0.00 0.00% 2019/05/23 Уақыт 17:31
NewFunds Value Equity 949 - 949 949 0.00 0.00% 2019/05/23 Уақыт 17:31
CSOP Hong Kong Dollar Money Market 1012.2 - 1012.05 1012.2 0.00 0.00% 2019/05/23 Уақыт 13:03
NewFunds New SA 4847 - 4847 4847 0.00 0.00% 2019/05/22 Уақыт 1:32
Standard Bank Wheat 638 - 638 638 0.00 0.00% 2019/05/22 Уақыт 1:32
ABSA Capital NewWave EUR 1607 - 1607 1607 0.00 0.00% 2019/05/22 Уақыт 1:32
ABSA Capital NewWave GBP 1834 - 1834 1834 0.00 0.00% 2019/05/22 Уақыт 1:32
DB MSCI Emerging Markets TR 6339 - 6339 6339 0.00 0.00% 2019/05/22 Уақыт 1:32
NewFunds Low Volatility Equity 973 - 973 973 0.00 0.00% 2019/05/22 Уақыт 1:32
Standard Bank Africa Commodity 1369 - 1369 1369 0.00 0.00% 2019/05/22 Уақыт 1:32
DB MSCI Africa TOP 50 Capped TR 11440 - 11440 11440 0.00 0.00% 2019/05/22 Уақыт 1:32
STANLIB MSCI World Index Feeder 4037 - 4037 4037 0.00 0.00% 2019/05/22 Уақыт 1:32
NewFunds S&P GIVI SA Industrial 25 4763 - 4763 4763 0.00 0.00% 2019/05/22 Уақыт 1:32
Standard Bank Copper 1438 - 1438 1438 0.00 0.00% 2019/05/21 Уақыт 1:31
Absa re Momentum International Equity Portfolio 2 10618 - 10618 10618 0.00 0.00% 2019/05/18 Уақыт 1:31
ABSA Capital NewWave Silver 201 - 201 201 0.00 0.00% 2019/05/17 Уақыт 1:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Уақыт 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Уақыт 0:00