Онлайн форум
South Korea
South Korea

krw/usd

0.0839
Live Rate
0 (0%)
Өзгерту
18 September 2019
Уақыт 15:00:35
0 (2.56%)
Өзгерту / 3 ай
0 (4.66%)
Өзгерту / 6 ай
0 (5.20%)
Жылдық ауытқу

18 Karat Gold

42,449
Live Rate
0 (0%)
Өзгерту
20 September 2019
Уақыт 17:03:17
6,338 (17.55%)
Өзгерту / 3 ай
7,466 (21.34%)
Өзгерту / 6 ай
10,712 (33.75%)
Жылдық ауытқу

FTSE Korea

1,870
Live Rate
0 (0%)
Өзгерту
20 September 2019
Уақыт 11:32:25
34 (1.82%)
Өзгерту / 3 ай
15 (0.79%)
Өзгерту / 6 ай
130 (6.49%)
Жылдық ауытқу

South Korea

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
NH QV 2X S&P500 44 13930 - 13930 13935 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG 200 EW 8190 - 8125 8190 0.00 0.00% 2019/09/20 Уақыт 11:32
10730 - 10675 10730 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Value Large 6890 - 6860 6890 0.00 0.00% 2019/09/20 Уақыт 11:32
Hi Focus ESG Leaders 150 8025 - 8000 8025 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KSTAR Exporter Equity 8710 - 8615 8710 0.00 0.00% 2019/09/20 Уақыт 11:32
Yurie TREX Fundamental 200 28395 - 28395 28395 0.00 0.00% 2019/09/20 Уақыт 11:32
Arirang ESG Leading Company 8020 - 7965 8020 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Contrarian 22710 - 22545 22710 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG KOSPI Mid Cap 8085 - 8035 8085 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR 200 Heavy Industries 9570 - 9475 9580 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER LG Group Plus 6745 - 6695 6745 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX 3Y F KTB Inverse 49775 - 49770 49775 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG Smart Beta Value 8855 - 8780 8855 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR KRX300 Futures Inverse 10105 - 10065 10150 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG Smart Beta Quality 8650 - 8595 8650 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG Smart Beta Momentum 7850 - 7785 7850 0.00 0.00% 2019/09/20 Уақыт 11:32
Dongbu Mighty KOSPI High Dividend Yield 11535 - 11535 11535 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Samsung Group Equal Weighted 13160 - 13075 13160 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX KOSPI 21130 - 21030 21130 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KSTAR KOSPI 200 27655 - 27495 27665 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Inverse 8320 - 8315 8360 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Leverage 4845 - 4790 4855 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER IT 21015 - 20930 21040 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX AUTOs 15275 - 15100 15275 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Banks 7100 - 6915 7100 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KOSPI 20965 - 20860 20995 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG KOSPI 21280 - 21140 21280 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX KOSPI 200 27745 - 27615 27775 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KRX300 12620 - 12535 12620 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KTOP30 13590 - 13515 13595 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Steels 6910 - 6850 6910 0.00 0.00% 2019/09/20 Уақыт 11:32
Yurie TREX KOSPI 200 27805 - 27635 27815 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG KRX300 12610 - 12520 12610 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom ikon KOSPI 100 21340 - 21245 21355 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Inverse 6870 - 6865 6915 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Min Vol 8855 - 8810 8855 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF KOSPI 200 27880 - 27705 27890 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Banks 7300 - 7155 7300 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Leverage 12470 - 12330 12500 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR High Dividend 9850 - 9780 9850 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR KOSDAQ150 ETF 9420 - 9370 9430 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KSTAR Short-term MSB 104800 - 104800 104815 0.00 0.00% 2019/09/20 Уақыт 11:32
Kim Kindex Us Wide Moat 12020 - 11980 12080 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF KOSDAQ 150 4720 - 4705 4735 0.00 0.00% 2019/09/20 Уақыт 11:32
NH-Amundi HANARO KRX300 12585 - 12530 12590 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Insurance 6090 - 6060 6090 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG KOSPI 200 27765 - 27565 27780 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF USD Futures 12530 - 12520 12575 0.00 0.00% 2019/09/20 Уақыт 11:32
KyoboAXA POWER KOSPI 200 28100 - 27940 28120 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX 10Y F-LKTB 71810 - 71750 71815 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Healthcare 11535 - 11450 11535 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KOSDAQ 150 9510 - 9475 9530 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Securities 6665 - 6600 6665 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR KRX300 Leverage 9515 - 9375 9515 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Software 8170 - 8100 8170 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX IT Hardware 12220 - 12190 12245 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX IT Software 11010 - 10950 11010 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR KQ High Dividend 10335 - 10285 10335 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Dividend Growth 28550 - 28435 28550 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF High Dividend 8075 - 8025 8075 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER KOSPI 200 27655 - 27475 27665 0.00 0.00% 2019/09/20 Уақыт 11:32
NH-Amundi HANARO KOSDAQ150 9445 - 9405 9465 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Shipbuilding 4660 - 4605 4660 0.00 0.00% 2019/09/20 Уақыт 11:32
KIM KINDEX Samsung Group SW 9665 - 9610 9665 0.00 0.00% 2019/09/20 Уақыт 11:32
Kyobo AXA Power Smart Value 13160 - 13030 13160 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Financials 6710 - 6585 6710 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Securities 3920 - 3875 3920 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX 200 Mid Small 8865 - 8775 8865 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX High Dividend 8145 - 8110 8145 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KRW CASH PLUS 101375 - 101370 101375 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Samsung Group 6365 - 6345 6375 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Treasury Bond 56925 - 56895 56955 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG High Dividend 11830 - 11655 11830 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR MSCI China Futures 10345 - 10335 10350 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER Kosdag 150 9560 - 9510 9570 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Health Care 26235 - 26125 26245 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX T-note Futures 11480 - 11470 11510 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR F-KOSDAQ150 Inverse 8865 - 8865 8915 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF 200 Total Return 31450 - 31260 31470 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KRX300 Leverage 9535 - 9385 9535 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8770 - 8715 8770 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR F-KOSDAQ150 Leverage 7365 - 7300 7370 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF 10Y Treasury Bond 127760 - 127655 127820 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER KOSDAQ150 IT 11570 - 11530 11600 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset Maps Tiger Momentum 19740 - 19655 19740 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX 200 Total Return 8675 - 8620 8675 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG Leading Industry 7545 - 7485 7545 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER Quality Value 10470 - 10380 10470 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KOSDAQ150 Inverse 8480 - 8475 8525 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha Arirang KRX300 Financials 9465 - 9340 9470 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF F-KOSPI 200 Futures 12230 - 12170 12240 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF Korea Treasury Bond 112185 - 112150 112200 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF USD Futures Inverse 10290 - 10240 10290 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER Media Contents 5315 - 5255 5325 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER KRX300 Leverage 9495 - 9445 9520 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Energy & Chemicals 10555 - 10490 10555 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KOSDAQ150 Leverage 7550 - 7490 7575 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8660 - 8575 8660 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER 200 Health Care 16695 - 16500 16695 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER 200 IT Leverage 22665 - 22560 22815 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset Tiger Preferred Stock 9490 - 9440 9490 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Consumer Staples 9775 - 9655 9775 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX 200 Intrinsic Value 8125 - 8055 8125 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Samsung Group Value 7020 - 6990 7030 0.00 0.00% 2019/09/20 Уақыт 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 13365 - 13365 13445 0.00 0.00% 2019/09/20 Уақыт 11:32
8320 - 8230 8320 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF Synth USD Futures Lev 9770 - 9755 9855 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER Gold Futures (H) 11495 - 11445 11505 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX KOSPI 200 Securities 27640 - 27475 27670 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 8615 - 8605 8655 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 7925 - 7830 7925 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Inverse Derivatives 7470 - 7460 7500 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Consumer Discretionary 10005 - 10000 9980 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR Mid Small Cap High Dividend 8910 - 8855 8910 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER 200 Futures Leverage 9400 - 9280 9405 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Sustainable Dividend 13105 - 12960 13105 0.00 0.00% 2019/09/20 Уақыт 11:32
NH-Amundi HANARO 200 Futures Leverage 13495 - 13350 13510 0.00 0.00% 2019/09/20 Уақыт 11:32
Nh-amundi Hanaro Agriculture Business 9060 - 8990 9080 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung KODEX Top 5 Plus Total Return 13190 - 13120 13195 0.00 0.00% 2019/09/20 Уақыт 11:32
KB KBSTAR Large Cap High Dividen 10 TR 10910 - 10845 10910 0.00 0.00% 2019/09/20 Уақыт 11:32
Mirae Asset TIGER 10Y US Treasury Note 11640 - 11620 11680 0.00 0.00% 2019/09/20 Уақыт 11:32
MIRAE ASSET TIGER USD Futures Leverage 10165 - 10165 10295 0.00 0.00% 2019/09/20 Уақыт 11:32
Daishin Securities Daishin Zinc Futures 9190 - 9175 9190 0.00 0.00% 2019/09/20 Уақыт 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 143325 - 143005 143465 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Consumer Discretionary 13885 - 13740 13885 0.00 0.00% 2019/09/20 Уақыт 11:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12195 - 12115 12230 0.00 0.00% 2019/09/20 Уақыт 11:32
Daishin Securities Daishin Nickel Futures 16810 - 16675 16810 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset Tiger JPYK RW Futures Leverage 11535 - 11520 11635 0.00 0.00% 2019/09/20 Уақыт 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6355 - 6330 6385 0.00 0.00% 2019/09/20 Уақыт 11:32
MiraeAsset TIGER Shipbuilding & Transportation 3065 - 3040 3070 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung Securities Leverage WTI Crude Oil Futures 15560 - 15500 15705 0.00 0.00% 2019/09/20 Уақыт 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 6355 - 6345 6495 0.00 0.00% 2019/09/20 Уақыт 11:32
Korea Investment & Securities TRUE KOSPI Covered C 8930 - 8890 8930 0.00 0.00% 2019/09/20 Уақыт 11:32
Korea Investment & Securities TRUE KOSPI Covered P 11300 - 11300 11350 0.00 0.00% 2019/09/20 Уақыт 11:32
Korea Investment & Securities TRUE Leverage EURO S 12095 - 12085 12095 0.00 0.00% 2019/09/20 Уақыт 11:32
Korea Investment & Securities TRUE leverage S&P500 13165 - 13160 13190 0.00 0.00% 2019/09/20 Уақыт 11:32
Korea Investment & Securities TRUE lnverse 2X S&P5 6605 - 6600 6615 0.00 0.00% 2019/09/20 Уақыт 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 26835 - 26600 26835 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 15345 - 15335 15475 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung Securities Samsung Inverse 2X Natural GAS 9945 - 9930 9985 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung Securities Samsung Leverage Gold Futures H 25255 - 25040 25255 0.00 0.00% 2019/09/20 Уақыт 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 11325 - 11325 11430 0.00 0.00% 2019/09/20 Уақыт 11:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5765 - 5745 5765 0.00 0.00% 2019/09/20 Уақыт 11:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 8515 - 8505 8635 0.00 0.00% 2019/09/20 Уақыт 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 4705 - 4660 4705 0.00 0.00% 2019/09/20 Уақыт 11:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 10675 - 10675 10740 0.00 0.00% 2019/09/20 Уақыт 11:32
HI FOCUS KRX300 12685 - 12655 12685 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBStar KOSPI 21020 - 20905 21020 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR KRX300 12695 - 12630 12695 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR ESG SRI 8460 - 8425 8460 0.00 0.00% 2019/09/20 Уақыт 11:02
UBS Hana KTOP KOSPI 50 19160 - 19075 19165 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBStar Game Industry 8515 - 8480 8525 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KSTAR Prime Industry 9530 - 9455 9530 0.00 0.00% 2019/09/20 Уақыт 11:02
Hanwha Arirang KRX300 IT 11140 - 11100 11160 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Financials 8320 - 8220 8320 0.00 0.00% 2019/09/20 Уақыт 11:02
KyoboAXA POWER KOSPI 100 21375 - 21275 21395 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Top 10 8630 - 8590 8640 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Industrials 9225 - 9190 9225 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR Holding Company 7080 - 7025 7080 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR KTB 10Y Futures 56815 - 56770 56840 0.00 0.00% 2019/09/20 Уақыт 11:02
KIM KINDEX Korean Culture 5895 - 5805 5895 0.00 0.00% 2019/09/20 Уақыт 11:02
Shinhan BNPP SMART KRX300 12670 - 12585 12675 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Constructions 10060 - 10005 9990 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Mid Small 7625 - 7590 7625 0.00 0.00% 2019/09/20 Уақыт 11:02
Samsung KODEX Game Industry 8815 - 8815 8835 0.00 0.00% 2019/09/20 Уақыт 11:02
Hanwha ARIRANG KTB 10Y Future 57700 - 57670 57740 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Large Value 8995 - 8955 8995 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Money Market 101225 - 101215 101230 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Consumer Staples 7895 - 7830 7895 0.00 0.00% 2019/09/20 Уақыт 11:02
Samsung KODEX Consumer Staples 8325 - 8245 8325 0.00 0.00% 2019/09/20 Уақыт 11:02
Samsung KODEX US Nasdaq100 (H) 10210 - 10210 10230 0.00 0.00% 2019/09/20 Уақыт 11:02
Hanwha ARIRANG 200 Quality Tilt 8635 - 8595 8645 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR Short-term KTB Active 101650 - 101650 101655 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER KOSPI Mid Cap 11040 - 10935 11040 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Energy & Chemicals 7895 - 7835 7895 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Steels & Materials 7020 - 6960 7020 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset Tiger JPY KRW Futures 10950 - 10950 10985 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER KOSPI Large Cap 10230 - 10175 10230 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Mid Small Value 8210 - 8205 8215 0.00 0.00% 2019/09/20 Уақыт 11:02
SAMSUNG KODEX MSCI Enhanced Value 9045 - 8985 9050 0.00 0.00% 2019/09/20 Уақыт 11:02
Samsung KODEX SGX MSCI EM Futures 8330 - 8300 8330 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset Tiger 200 Total Return 14120 - 14050 14120 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset Tiger Healthcare Equip 9755 - 9755 9810 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Mid Small Growth 7050 - 7050 7090 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Communication Service 10225 - 10180 10225 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER KOSDAQ150 Biotech 7895 - 7845 7940 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Energy & Chemicals 11880 - 11805 11900 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Steels & Materials 7350 - 7275 7350 0.00 0.00% 2019/09/20 Уақыт 11:02
Shinhan BNPP SMART 200 Total Return 9005 - 8955 9005 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 Consumer Discretionary 8565 - 8495 8565 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER KOSPI High Dividend 11400 - 11365 11400 0.00 0.00% 2019/09/20 Уақыт 11:02
MIRAE Asset TIGER Money Market Active 50655 - 50650 50660 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER 200 Covered Call ATM 9410 - 9400 9410 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR Mid-Small Cap Momentum Value 8885 - 8865 8885 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Korea Treasury Bond 3 110790 - 110735 110800 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Low Volatility Equity 11170 - 11100 11170 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8350 - 8300 8350 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER 200 Energy & Leverage 8750 - 8660 8750 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER KRX300 Futures Inverse 10030 - 10030 10060 0.00 0.00% 2019/09/20 Уақыт 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49775 - 49775 49775 0.00 0.00% 2019/09/20 Уақыт 11:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9470 - 9380 9470 0.00 0.00% 2019/09/20 Уақыт 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46470 - 46440 46470 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset Tiger MSCI Korea Total Return 10790 - 10750 10790 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER MSCI Korea ESG Universal 8220 - 8190 8220 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Media & Telecommunication 8335 - 8285 8335 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KSTAR Equity Balanced Equity-Derivatives 32750 - 32615 32750 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8250 - 8220 8255 0.00 0.00% 2019/09/20 Уақыт 11:02
Hanwha Arirang KRX300 Consumer Discretionary 11525 - 11430 11525 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9280 - 9250 9280 0.00 0.00% 2019/09/20 Уақыт 11:02
KIM KINDEX Active Korea Treasury & Agency Bonds 102520 - 102520 102585 0.00 0.00% 2019/09/20 Уақыт 11:02
Korea Investment & Securities TRUE Inverse 2X EURO 7025 - 7025 7040 0.00 0.00% 2019/09/20 Уақыт 11:02
NH Amundi HANARO 200 27665 - 27480 27670 0.00 0.00% 2019/09/20 Уақыт 11:02
Samsung KODEX Semicon 21585 - 21530 21680 0.00 0.00% 2019/09/20 Уақыт 11:02
MiraeAsset TIGER Leverage 11595 - 11455 11595 0.00 0.00% 2019/09/20 Уақыт 11:02
Mirae Asset TIGER Cosmetics 2895 - 2865 2895 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KSTAR Korea Treasury Bond 112695 - 112690 112730 0.00 0.00% 2019/09/20 Уақыт 11:02
MIRAE ASSET TIGER 200 EW ETF 9130 - 9070 9130 0.00 0.00% 2019/09/20 Уақыт 11:02
Shinhan Investment Shinhan Leverage Gold Futures 3 14015 - 13940 14020 0.00 0.00% 2019/09/20 Уақыт 11:02
KB KSTAR Top5 Group 5270 - 5240 5275 0.00 0.00% 2019/09/20 Уақыт 10:32
Kiwoom KOSEF KRX 100 4500 - 4485 4500 0.00 0.00% 2019/09/20 Уақыт 10:32
Samsung KODEX KRW Cash 101335 - 101335 101340 0.00 0.00% 2019/09/20 Уақыт 10:32
MIRAE ASSET TIGER K-GAME 7810 - 7770 7810 0.00 0.00% 2019/09/20 Уақыт 10:32
Samsung KODEX Constructions 2815 - 2795 2815 0.00 0.00% 2019/09/20 Уақыт 10:32
Hanwha ARIRANG 200 Momentum Tilt 8470 - 8430 8470 0.00 0.00% 2019/09/20 Уақыт 10:32
Hanwha Arirang KRX300 Health Care 8140 - 8080 8140 0.00 0.00% 2019/09/20 Уақыт 10:32
Hanwha Arirang KRX300 Industrials 10275 - 10175 10275 0.00 0.00% 2019/09/20 Уақыт 10:32
KB KBSTAR KTB 10Y Futures Inverse 45665 - 45645 45700 0.00 0.00% 2019/09/20 Уақыт 10:32
Mirae Asset Tiger Holdings Company 9660 - 9660 9660 0.00 0.00% 2019/09/20 Уақыт 10:32
MiraeAsset Maps Tiger China Consumer 6780 - 6730 6780 0.00 0.00% 2019/09/20 Уақыт 10:32
Samsung KODEX KRX300 Futures Inverse 10050 - 10050 10120 0.00 0.00% 2019/09/20 Уақыт 10:32
Samsung KODEX MSCI Korea Total Return 8590 - 8555 8590 0.00 0.00% 2019/09/20 Уақыт 10:32
Mirae Asset TIGER 200 Futures Inverse 2X 7335 - 7335 7410 0.00 0.00% 2019/09/20 Уақыт 10:32
Samsung Securities KOSPI PutWrite ETN 53 9875 - 9875 9875 0.00 0.00% 2019/09/20 Уақыт 10:32
KB KSTAR Fixed Income Balanced-Derivatives 55605 - 55510 55670 0.00 0.00% 2019/09/20 Уақыт 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 3980 - 3950 3980 0.00 0.00% 2019/09/20 Уақыт 10:32
Kiwoom KOSEF Enhanced Cash 102110 - 102105 102115 0.00 0.00% 2019/09/20 Уақыт 10:02
Hanwha ARIRANG 200 Value Tilt 8600 - 8550 8600 0.00 0.00% 2019/09/20 Уақыт 10:02
KB KBSTAR KTB 3Y Futures Inverse 99605 - 99575 99605 0.00 0.00% 2019/09/20 Уақыт 10:02
Mirae Asset TIGER Consumer Goods Balance 9265 - 9235 9265 0.00 0.00% 2019/09/20 Уақыт 10:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3650 - 3620 3650 0.00 0.00% 2019/09/20 Уақыт 10:02
KIM KINDEX Short-term Monetary Stabilization Bond 101360 - 101355 101360 0.00 0.00% 2019/09/20 Уақыт 10:02
NH QV -2X S&P500 45 6850 - 6850 6910 0.00 0.00% 2019/09/20 Уақыт 9:32
KB KSTAR Credit Bond 104465 - 104435 104480 0.00 0.00% 2019/09/20 Уақыт 9:32
KB KBSTAR KQ Momentum Value 8285 - 8235 8285 0.00 0.00% 2019/09/20 Уақыт 9:32
SAMSUNG KODEX MSCI Momentum 8370 - 8370 8370 0.00 0.00% 2019/09/20 Уақыт 9:32
KB KBSTAR KQ Momentum LowVol 7815 - 7770 7815 0.00 0.00% 2019/09/20 Уақыт 9:32
MiraeAsset TIGER Covered C200 12095 - 12095 12095 0.00 0.00% 2019/09/20 Уақыт 9:32
Yurie TREX Mid & Small Cap Value 7285 - 7225 7285 0.00 0.00% 2019/09/20 Уақыт 9:32
KB KBSTAR 200 Information Technology 9415 - 9390 9415 0.00 0.00% 2019/09/20 Уақыт 9:32
KB KBSTAR KRX300 USD Futures Balanced 10235 - 10220 10260 0.00 0.00% 2019/09/20 Уақыт 9:32
MIRAE ASSET TIGER KRX300 12555 - 12495 12555 0.00 0.00% 2019/09/20 Уақыт 9:02
NH QV US IT Top5 ETN H 41 14925 - 14885 15055 0.00 0.00% 2019/09/20 Уақыт 9:02
Mirae Asset TIGER Large Growth 7925 - 7885 7925 0.00 0.00% 2019/09/20 Уақыт 9:02
Dongbu Mighty KOSPI 100 21105 - 21020 21105 0.00 0.00% 2019/09/20 Уақыт 8:32
Korea Investment & Securities TRUE KOSPI Short Str 9375 - 9375 9375 0.00 0.00% 2019/09/20 Уақыт 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 7715 - 7715 7715 0.00 0.00% 2019/09/20 Уақыт 7:02
Korea Investment & Securities TRUE Inverse EURO ST 8430 - 8430 8430 0.00 0.00% 2019/09/20 Уақыт 7:02
MiraeAsset TIGER Samsung Group 8625 - 8625 8645 0.00 0.00% 2019/09/20 Уақыт 6:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45465 - 45465 45485 0.00 0.00% 2019/09/20 Уақыт 6:32
KIM KINDEX Treasury Bond 106890 - 106890 106890 0.00 0.00% 2019/09/20 Уақыт 5:32
Samsung KODEX MSCI Korea 12905 - 12905 12905 0.00 0.00% 2019/09/20 Уақыт 5:32
Kim Kindex Ktb Futures Inverse 99295 - 99295 99295 0.00 0.00% 2019/09/20 Уақыт 5:32
Kim Kindex Lktb Futures Inverse 91435 - 91435 91435 0.00 0.00% 2019/09/20 Уақыт 5:32
Samsung KODEX 10Y F-LKTB Inverse 45335 - 45335 45335 0.00 0.00% 2019/09/20 Уақыт 5:02
Kiwoom KOSEF Monetary Stabilization Bond 102435 - 102435 102435 0.00 0.00% 2019/09/20 Уақыт 5:02
Samsung KODEX MSCI World 14410 - 14410 14410 0.00 0.00% 2019/09/19 Уақыт 16:02
DB Mighty KOSPI200 Covered Call ATM Leverage 8015 - 8015 8015 0.00 0.00% 2019/09/19 Уақыт 11:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48035 - 48035 48035 0.00 0.00% 2019/09/19 Уақыт 11:03
Mirae Asset TIGER 200 Consumer Stap 10355 - 10355 10375 0.00 0.00% 2019/09/19 Уақыт 11:02
Samsung KODEX MSCI ESG Universal ETF 8190 - 8190 8190 0.00 0.00% 2019/09/19 Уақыт 11:02
MiraeAsset TIGER Hyundai Motors Group Plus 17655 - 17655 17725 0.00 0.00% 2019/09/19 Уақыт 11:02
Korea Investment & Securities TRUE Inverse HSCEI H 10700 - 10565 10700 0.00 0.00% 2019/09/19 Уақыт 10:02
Hyundai able KQ Bluechip30 7 10485 - 10485 10590 0.00 0.00% 2019/09/19 Уақыт 9:32
MiraeAsset Tiger JPY KRW Futures Inverse 9200 - 9200 9290 0.00 0.00% 2019/09/19 Уақыт 8:02
Hanwha ARIRANG Short-Term Bond 110800 - 110800 110800 0.00 0.00% 2019/09/19 Уақыт 6:32
Hanwha Arirang Ktb 3Y Futures 52375 - 52345 52380 0.00 0.00% 2019/09/18 Уақыт 10:32
Samsung KODEX FnKorea50 8105 - 8105 8105 0.00 0.00% 2019/09/18 Уақыт 8:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11075 - 10980 11075 0.00 0.00% 2019/09/18 Уақыт 8:32
MiraeAsset TIGER 200 Communication Service 16520 - 16520 16520 0.00 0.00% 2019/09/17 Уақыт 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9310 0.00 0.00% 2019/09/17 Уақыт 6:03
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 0.00 0.00% 2019/09/16 Уақыт 9:03
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 0.00 0.00% 2019/09/16 Уақыт 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 0.00 0.00% 2019/09/16 Уақыт 5:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Уақыт 9:02
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 Уақыт 5:02
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Уақыт 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Уақыт 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Уақыт 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Уақыт 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Уақыт 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Уақыт 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Уақыт 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Уақыт 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Уақыт 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Уақыт 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Уақыт 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Уақыт 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Уақыт 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Уақыт 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Уақыт 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Уақыт 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Уақыт 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Уақыт 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Уақыт 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Уақыт 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Уақыт 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Уақыт 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Уақыт 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Уақыт 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Уақыт 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Уақыт 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Уақыт 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Уақыт 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Уақыт 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Уақыт 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Уақыт 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Уақыт 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Уақыт 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Уақыт 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Уақыт 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Уақыт 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Уақыт 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Уақыт 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Уақыт 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Уақыт 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Уақыт 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Уақыт 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Уақыт 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Уақыт 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Уақыт 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Уақыт 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Уақыт 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Уақыт 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Уақыт 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Уақыт 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Уақыт 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Уақыт 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Уақыт 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Уақыт 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Уақыт 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Уақыт 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Уақыт 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Уақыт 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Уақыт 0:00