Онлайн форум
Sweden
Sweden

sek/usd

0.1041
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:20:05
0 (1.23%)
Өзгерту / 3 ай
0 (3.88%)
Өзгерту / 6 ай
0 (5.88%)
Жылдық ауытқу

18 Karat Gold

339
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 10:01:36
49 (16.90%)
Өзгерту / 3 ай
52 (18.12%)
Өзгерту / 6 ай
82 (31.91%)
Жылдық ауытқу

OMX Stockholm

1,575
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 20:32:54
45 (2.93%)
Өзгерту / 3 ай
6 (0.37%)
Өзгерту / 6 ай
25 (1.58%)
Жылдық ауытқу

Sweden

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Bitcoin Tracker One XBT 479.3 - 477.21 481.24 0.00 0.00% 2019/09/13 Уақыт 20:32
Bitcoin Tracker EUR XBT Provider 450.47 - 446.4 451.39 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Nordic High Dividend Low Volatility 121.9 - 121.6 122.08 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Bear 49.65 - 49.63 49.91 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Bull 409.8 - 407.2 409.9 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT OMXSB 466.35 - 462.3 466.35 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Bear 2 38.54 - 38.54 38.86 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Bull 2 794.5 - 788 795.2 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT OMXS30 207.6 - 206.5 207.6 0.00 0.00% 2019/09/13 Уақыт 20:32
XACT Nordic 30 125.74 - 125.46 125.96 0.00 0.00% 2019/09/13 Уақыт 20:32
Bear DAX X2 AVA 55.35 - 55.35 55.52 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers DAX UCITS DR 1282.8 - 1276.6 1282.8 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI USA UCITS 1C 793.1 - 793.1 795.3 0.00 0.00% 2019/09/13 Уақыт 20:32
Ether Tracker Euro XBT Provider 14.72 - 14.56 14.75 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI World UCITS 1C 610.6 - 610.2 611.7 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Europe UCITS DR 647 - 647 652.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 556.7 - 554.9 557.8 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Japan UCITS 1C DR 580.6 - 578.5 580.6 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Brazil UCITS DR 1C 491.6 - 488.95 494 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Emerging Markets UCITS 427.95 - 425.45 427.95 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Russia Capped UCITS 1C 325.7 - 325.3 325.7 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 225.6 - 224.65 225.6 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 UCITS 1C 532.6 - 530.7 534.2 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 418 - 417.7 418 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 467.2 - 455.75 467.2 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers FTSE China 50 UCITS DR 362.15 - 362.15 365.45 0.00 0.00% 2019/09/13 Уақыт 19:32
Bull DAX X10 N1 97.54 - 97.54 99.54 0.00 0.00% 2019/09/13 Уақыт 19:02
XACT Derivative Bull 185.28 - 184.7 185.28 0.00 0.00% 2019/09/13 Уақыт 19:02
Bull DAX X15 N2 1.47 - 1.39 1.47 0.00 0.00% 2019/09/13 Уақыт 16:02
Bull FTSE X5 AVA 1 217.66 - 217.66 217.66 0.00 0.00% 2019/09/13 Уақыт 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 605.8 - 605.2 605.8 0.00 0.00% 2019/09/13 Уақыт 16:02
Bull DAX X2 AVA 109.12 - 109.12 109.12 0.00 0.00% 2019/09/13 Уақыт 15:02
Bull DAX X10 AVA 2 0.4 - 0.4 0.4 0.00 0.00% 2019/09/13 Уақыт 14:02
XACT Derivative Bear 29.29 - 29.29 29.29 0.00 0.00% 2019/09/13 Уақыт 14:02
Bull DAX X15 AVA 6 0.15 - 0.14 0.15 0.00 0.00% 2019/09/13 Уақыт 13:32
Bull DAX X15 AVA 5 1.5 - 1.5 1.5 0.00 0.00% 2019/09/13 Уақыт 13:32
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Уақыт 13:32
Bear DAX X4 AVA 17.03 - 17.03 17.03 0.00 0.00% 2019/09/13 Уақыт 13:03
db x-trackers Nifty 50 1477 - 1474.2 1477 0.00 0.00% 2019/09/12 Уақыт 20:33
Bull DAX X5 AVA 30.62 - 29.82 30.62 0.00 0.00% 2019/09/12 Уақыт 18:03
Bear DAX X5 AVA 6.93 - 6.93 6.93 0.00 0.00% 2019/09/12 Уақыт 15:32
Bull TESLA X2 AV 52.23 - 52.23 52.23 0.00 0.00% 2019/09/10 Уақыт 20:32
Bull DAX X10 AVA 3 30.5 - 30.5 30.7 0.00 0.00% 2019/09/10 Уақыт 13:32
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Уақыт 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Уақыт 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Уақыт 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Уақыт 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Уақыт 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Уақыт 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Уақыт 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Уақыт 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Уақыт 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Уақыт 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Уақыт 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Уақыт 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Уақыт 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Уақыт 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Уақыт 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Уақыт 0:00