Онлайн форум
Switzerland
Switzerland

chf/usd

1.0099
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:32:04
0 (0.85%)
Өзгерту / 3 ай
0 (1.22%)
Өзгерту / 6 ай
0 (2.32%)
Жылдық ауытқу

18 Karat Gold

35
Live Rate
0 (0%)
Өзгерту
6 September 2019
Уақыт 10:03:17
4 (12.90%)
Өзгерту / 3 ай
4 (12.90%)
Өзгерту / 6 ай
7 (25.00%)
Жылдық ауытқу

Swiss All Share Cumulative Dividend

547
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 05:02:27
13 (2.38%)
Өзгерту / 3 ай
34 (6.54%)
Өзгерту / 6 ай
58 (11.82%)
Жылдық ауытқу

Switzerland

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Vanguard FTSE Emerging Markets 42.1729 - 42.155 42.1729 0.00 0.00% 2019/09/14 Уақыт 1:02
ZKB Gold AA CHF 450.2 - 450.2 453.5 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares SMIM CHF 274.5 - 274 275.3 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS MSCI UK A-acc 24.02 - 23.845 24.02 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS SMI CHF A-dis 102.16 - 102.14 103.1 0.00 0.00% 2019/09/13 Уақыт 21:03
ZKB Silver AA CHF 52.39 - 52.39 53.5 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS Irl plc MSCI USA A-acc 16.264 - 16.264 16.3 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core CHF Corp Bond CHF 101.3 - 101.2 101.5 0.00 0.00% 2019/09/13 Уақыт 21:03
Lyxor MSCI Emerging Markets SG 11.604 - 11.604 11.604 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core EURO STOXX 50 UCITS 114.26 - 113.94 114.46 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core MSCI Japan IMI UCITS 4543 - 4517 4543 0.00 0.00% 2019/09/13 Уақыт 21:03
iShares Core Euro Corporate Bond UCITS 147.46 - 147.32 147.6 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS MSCI EM Socially Responsible A-dis 13.148 - 13.12 13.202 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.15 - 50.88 51.16 0.00 0.00% 2019/09/13 Уақыт 21:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.45 - 24.42 24.515 0.00 0.00% 2019/09/13 Уақыт 21:03
db x-trackers DAX DR Income 1D 9216 - 9201 9240 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core FTSE 100 UCITS 727 - 722.92 728 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Gold USD 145.6 - 145.28 146.72 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Gold AA EUR 1294 - 1288.8 1304.4 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Gold AA GBP 1152 - 1152 1152 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Gold AA USD 1434.6 - 1434.6 1444 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS SLI CHF A-dis 159.38 - 158.94 159.62 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Silver AA EUR 150.74 - 150.74 153.96 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Platinum A-dis 92.2 - 91.83 92.57 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Silver AAH CHF 40.95 - 40.95 41.805 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Gold hedged EUR 89.6 - 89.46 90.2 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Platinum AA CHF 287.35 - 285.75 291.35 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Silver USD A-dis 171.12 - 171.12 173.98 0.00 0.00% 2019/09/13 Уақыт 20:32
ZKB Palladium AA CHF 477.3 - 477.3 482.7 0.00 0.00% 2019/09/13 Уақыт 20:32
Source NASDAQ Biotech 33.65 - 33.4 33.65 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor Japan TOPIX DR D 15380 - 15329 15380 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI ACWI UCITS 51.31 - 51.31 51.31 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS plc S&P 500 SF A-acc 54.33 - 54.33 54.36 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Water UCITS 45.095 - 44.63 45.095 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Gold EUR Hedged EUR 86.28 - 86.28 86.97 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge S&P 500 Min Vol 58.76 - 58.76 58.91 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Korea UCITS Dist 39.45 - 39.255 39.45 0.00 0.00% 2019/09/13 Уақыт 20:32
Julius Baer Physical Gold EUR 975.2 - 975.2 984.4 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF SBI Domestic Govt 3-7 111.08 - 111.08 111.46 0.00 0.00% 2019/09/13 Уақыт 20:32
VanEck Vectors Gold Miners UK 28.12 - 28.1 28.76 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares JPM EM Bond EUR Hedged 94.72 - 94.72 95.02 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Brazil UCITS Dist 32.74 - 32.74 32.91 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P SmallCap 600 UCITS 65.37 - 65.23 65.37 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor Daily Double Short SMI C 5.792 - 5.78 5.792 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS US Liquid Corps hedged CHF 17.44 - 17.44 17.476 0.00 0.00% 2019/09/13 Уақыт 20:32
Julius Baer Physical Silver EUR 9.546 - 9.546 9.697 0.00 0.00% 2019/09/13 Уақыт 20:32
Julius Baer Physical Gold CHF AX 1326.8 - 1326.8 1331.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Clean Energy UCITS 6.398 - 6.377 6.44 0.00 0.00% 2019/09/13 Уақыт 20:32
Source EURO STOXX Optimised Banks 54.05 - 54.05 54.05 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS MSCI USA Socially Responsible 122.16 - 122.06 122.24 0.00 0.00% 2019/09/13 Уақыт 20:32
Amun Bitcoin Crypto Single Tracker 53.1 - 53.09 53.27 0.00 0.00% 2019/09/13 Уақыт 20:32
ComStage NYSE Arca Gold BUGS UCITS 20.28 - 20.28 20.6 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Treasury Bond 20+Yr DE 5.15 - 5.15 5.22 0.00 0.00% 2019/09/13 Уақыт 20:32
Raiffeisen Solid Gold Ounces A CHF 1434.6 - 1434.6 1444 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Barclays Cap US Treasury Bond 108.16 - 108.16 108.16 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4871 - 4836 4871 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 44.5 - 44.3 44.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.24 - 57.06 57.25 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE Vietnam UCITS 1C 31.2 - 31.1 31.2 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 42.665 - 42.465 42.665 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI China UCITS DR 1C 17.3 - 17.26 17.3 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Japan UCITS 1C DR 6539 - 6493 6539 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Government Bond UCITS 110.44 - 110.44 110.58 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.275 - 30.275 30.275 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ High Yield Corporate Bond UCITS 102.98 - 102.84 102.98 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS MSCI Emerging Markets UCITS USD A-acc 9.69 - 9.64 9.71 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.61 - 56.26 56.61 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets Small Cap UCITS 62.57 - 62.57 62.57 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Developed Markets Property Yield UCITS 27.6 - 27.6 27.7 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II Global Sovereign 4C hedged CHF 182.74 - 182.74 183 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Financials S&P US Select Sector UCITS USD 201.8 - 201.3 201.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.466 - 14.466 14.638 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.708 - 14.708 14.76 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 105.58 - 105.38 105.58 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.31 - 31.31 31.31 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.38 - 20.355 20.43 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.16 - 20.02 20.16 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.08 - 18.02 18.1 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.818 - 15.806 15.862 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares SMI 104.1 - 104 104.98 0.00 0.00% 2019/09/13 Уақыт 20:02
ZKB Gold AAH CHF 393.15 - 393.15 396.45 0.00 0.00% 2019/09/13 Уақыт 20:02
ZKB Silver AA USD 167.54 - 167.54 170.22 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS MSCI EMU A-acc 20.72 - 20.68 20.76 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS SMIM CHF A-dis 262.15 - 261.15 262.35 0.00 0.00% 2019/09/13 Уақыт 20:02
ZKB Silver AAH EUR 107 - 107 109.1 0.00 0.00% 2019/09/13 Уақыт 20:02
HSBC MSCI Korea UCITS 44.065 - 44.01 44.065 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares MSCI EMU UCITS 119.12 - 118.96 119.18 0.00 0.00% 2019/09/13 Уақыт 20:02
Julius Baer Gold USD AX 1432 - 1432 1443.4 0.00 0.00% 2019/09/13 Уақыт 20:02
ComStage Nasdaq-100 UCITS 82.72 - 82.72 83.02 0.00 0.00% 2019/09/13 Уақыт 20:02
VanEck Junior Gold Miners 30.55 - 30.55 31.23 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Core S&P 500 UCITS 298.45 - 297.9 299 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares FTSE 100 UCITS Acc 119.44 - 119.44 119.44 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares S&P 500 UCITS Dist 30.01 - 29.97 30.065 0.00 0.00% 2019/09/13 Уақыт 20:02
Julius Baer Platinum USD A 894.5 - 894.5 894.5 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares EURO STOXX 50 UCITS 36.16 - 36.105 36.195 0.00 0.00% 2019/09/13 Уақыт 20:02
SSgA SPDR S&P 400 US Mid Cap 56.7 - 56.7 56.7 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Core MSCI World UCITS 58.96 - 58.95 59.07 0.00 0.00% 2019/09/13 Уақыт 20:02
Vanguard FTSE Developed Europe 33.735 - 33.735 33.735 0.00 0.00% 2019/09/13 Уақыт 20:02
Vanguard S&P 500 UCITS USD Inc 56.7 - 56.63 56.77 0.00 0.00% 2019/09/13 Уақыт 20:02
ComStage MSCI Pacific TRN UCITS 59.73 - 59.59 59.73 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares US Aggregate Bond UCITS 107.42 - 107.42 107.44 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares MSCI EMU Small Cap UCITS 200.5 - 199.7 200.7 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares S&P Gold Producers UCITS 11.5 - 11.5 11.712 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers LevDAX Daily UCITS 1C 121.88 - 121.22 122 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares $ Treasury Bond 1-3Yr UCITS 131.68 - 131.68 131.82 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares $ Treasury Bond 7-10Yr UCITS 204.8 - 204.8 205.7 0.00 0.00% 2019/09/13 Уақыт 20:02
Vanguard FTSE All-World High Div Yld 54.58 - 54.54 54.66 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers ShortDAX Daily UCITS 1C 22.14 - 22.12 22.14 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares MSCI World Value Factor UCITS 30.9 - 30.825 30.9 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 124.86 - 124.86 125.12 0.00 0.00% 2019/09/13 Уақыт 20:02
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.2 100.2 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.75 - 38.75 38.755 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS MSCI Switzerland 20/35 hedged A-acc 18.92 - 18.92 19 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.7 - 152.7 153.48 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Global High Yield Corp Bond CHF Hedged 88.6 - 88.43 88.69 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares $ Emerging Markets Corporate Bond UCITS 101.36 - 101.36 101.54 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.88 - 21.88 21.99 0.00 0.00% 2019/09/13 Уақыт 20:02
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Уақыт 20:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.65 - 99.65 99.65 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.6 - 18.6 18.6 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.509 - 9.472 9.515 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.8 - 13.8 14.126 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS Gold USD 144.64 - 144.1 144.86 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares SLI CHF 164.06 - 164.06 164.7 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS SPI CHF A-dis 66.9 - 66.89 67.36 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Core SPI CHF 126.52 - 126.38 127.56 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares SLI UCITS DE 105.32 - 105.24 105.7 0.00 0.00% 2019/09/13 Уақыт 19:32
Vanguard FTSE Japan USD 29.595 - 29.57 29.595 0.00 0.00% 2019/09/13 Уақыт 19:32
Vanguard USD Treasury Bd 24.815 - 24.815 24.815 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares MSCI Canada UCITS 176.42 - 176.22 176.42 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS MSCI Emerging Markets 101 - 101 101 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS CH SXI Real Estate A-dis 32.645 - 32.645 32.7 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares MSCI Japan Hedged CHF 49.995 - 49.8 49.995 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS plc CMCI Composite SF CHF 50.2 - 49.98 50.2 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS plc CMCI Composite SF USD 60.93 - 60.81 60.98 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Global AAA-AA Govt Bnd 94.91 - 94.91 95.06 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS - FTSE 100 UCITS GBP A-dis 68.54 - 68.42 68.54 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares S&P 500 USD Health Care 6.704 - 6.704 6.704 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares MSCI USA Small Cap UCITS 340 - 340 341.7 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETF MSCI USA UCITS USD A-dis 288.8 - 288.8 289.7 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETF MSCI USA UCITS USD A-dis 285.7 - 285.7 286.45 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Euro Aggregate Bond UCITS 140.38 - 140.38 140.38 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS MSCI EMU Socially Responsible 97.29 - 97.19 97.31 0.00 0.00% 2019/09/13 Уақыт 19:32
Vanguard FTSE Developed Asia Pacif 24.655 - 24.655 24.67 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Global Infrastructure UCITS 29.88 - 29.83 29.88 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares European Property Yield UCITS 45.05 - 45.05 45.05 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS plc MSCI ACWI SF hedged EUR A-acc 127.48 - 127.44 127.6 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS plc MSCI ACWI SF hedged USD A-acc 137.08 - 137.08 137.74 0.00 0.00% 2019/09/13 Уақыт 19:32
db x-trackers II Barclays Global 4C CHF 17.878 - 17.878 17.898 0.00 0.00% 2019/09/13 Уақыт 19:32
20.89 - 20.89 20.89 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares MSCI AC Far East ex-Japan UCITS 52.63 - 52.61 52.66 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.425 - 35.41 35.425 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Swiss Domestic Govt Bond 3-7 CHF 87.1 - 87.1 87.26 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Swiss Domestic Govt Bond 7-15 CHF 122.28 - 122.18 122.42 0.00 0.00% 2019/09/13 Уақыт 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.48 - 125.28 125.48 0.00 0.00% 2019/09/13 Уақыт 19:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.72 - 169.46 169.72 0.00 0.00% 2019/09/13 Уақыт 19:32
Source Consumer Staples S&P US Select Sector 437.6 - 437.6 437.95 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares STOXX Global Select Dividend 100 UCITS 28.045 - 27.81 28.045 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Euro Corporate Bond ex-Financials UCITS 132.36 - 132.36 132.36 0.00 0.00% 2019/09/13 Уақыт 19:32
db x-trackers II Barclays Global Aggregate Bond UC 46.945 - 46.945 46.945 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Global Inflation Linked Government Bond UC 163.92 - 163.92 163.92 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.33 - 69.33 69.33 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.852 - 12.834 12.852 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS Gold hedged CHF 125 - 125 125.82 0.00 0.00% 2019/09/13 Уақыт 19:32
HSBC MSCI China UCITS 7.944 - 7.944 7.952 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS MSCI Canada UCITS EUR 17.53 - 17.52 17.55 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Core FTSE 100 UCITS 8.912 - 8.897 8.912 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares S&P 500 USD Financials 7.548 - 7.546 7.561 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares US Property Yield UCITS 31.2 - 31.125 31.23 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Automation & Robotics Acc 7.762 - 7.762 7.795 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.736 - 8.68 8.796 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares MSCI Japan Small Cap UCITS Dist 4220 - 4218 4223 0.00 0.00% 2019/09/13 Уақыт 19:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.617 - 4.612 4.62 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares Core MSCI Emerging Markets IMI UCITS 27.745 - 27.715 27.81 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.213 - 9.213 9.224 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.48 - 14.48 14.54 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.26 - 45.25 45.46 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.902 - 10.902 10.936 0.00 0.00% 2019/09/13 Уақыт 19:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.596 - 11.596 11.646 0.00 0.00% 2019/09/13 Уақыт 19:32
Amun Ripple 16.25 - 16.25 16.25 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI Canada CH 20.3 - 20.24 20.32 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS CMCI Oil SF CHF 24.61 - 24.6 24.8 0.00 0.00% 2019/09/13 Уақыт 19:02
Lyxor MSCI World IT TR 311.7 - 311.7 314.7 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Gold Hedged CHF 121.96 - 121.64 122.06 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI Emerging Markets 101.96 - 101.96 102.26 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares MSCI World UCITS Dist 46.98 - 46.98 47.085 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI EMU hedged A-acc CHF 30.345 - 30.235 30.365 0.00 0.00% 2019/09/13 Уақыт 19:02
db x-trackers S&P 500 UCITS 1C 54.72 - 54.72 54.72 0.00 0.00% 2019/09/13 Уақыт 19:02
db x-trackers MSCI USA UCITS DR 81.89 - 81.89 82.11 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Edge MSCI World Min Vol 50.21 - 50.21 50.34 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI Japan hedged A-acc CHF 14.018 - 14.018 14.022 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares MSCI North America UCITS 56.34 - 56.34 56.46 0.00 0.00% 2019/09/13 Уақыт 19:02
SSgA SPDR S&P 500 Low Volatility 57.42 - 57.42 57.74 0.00 0.00% 2019/09/13 Уақыт 19:02
db x-trackers MSCI World UCITS 1C 63.53 - 63.53 63.53 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares MSCI Russia Adr/Gdr UCITS 131.14 - 131.14 131.68 0.00 0.00% 2019/09/13 Уақыт 19:02
PowerShares EQQQ Nasdaq-100 UCITS 193.6 - 193.6 194.82 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS plc MSCI USA hedged A-acc CHF 24.635 - 24.635 24.7 0.00 0.00% 2019/09/13 Уақыт 19:02
ComStage NYSE Arca Gold BUGS UCITS 20.88 - 20.755 20.885 0.00 0.00% 2019/09/13 Уақыт 19:02
218.15 - 218.15 218.35 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI United Kingdom hedged A-acc 17.664 - 17.596 17.682 0.00 0.00% 2019/09/13 Уақыт 19:02
SSgA SPDR S&P US Dividend Aristocrats 56.77 - 56.77 56.88 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI Switzerland hedged A-dis EUR 22.78 - 22.77 23.03 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI Switzerland hedged A-dis USD 20.39 - 20.39 20.575 0.00 0.00% 2019/09/13 Уақыт 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.34 - 41.34 41.37 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.8 - 131.8 132.14 0.00 0.00% 2019/09/13 Уақыт 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.335 - 26.27 26.335 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Core MSCI Pacific ex Japan UCITS 152.9 - 152.8 153.16 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.1 - 74.01 74.1 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS MSCI United Kingdom hedged A-acc USD 15.636 - 15.592 15.636 0.00 0.00% 2019/09/13 Уақыт 19:02
Source Utilities S&P US Select Sector UCITS 384.25 - 384.25 386 0.00 0.00% 2019/09/13 Уақыт 19:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.24 - 82.24 82.24 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 - 112.32 112.4 0.00 0.00% 2019/09/13 Уақыт 19:02
Source Energy S&P US Select Sector UCITS USD 327.15 - 324.25 327.15 0.00 0.00% 2019/09/13 Уақыт 19:02
ComStage STOXX Europe 600 Real Estate NR UCITS 31.3 - 31.3 31.3 0.00 0.00% 2019/09/13 Уақыт 19:02
PIMCO Short-Term High Yield Corporate Bond Source 87.51 - 87.51 87.63 0.00 0.00% 2019/09/13 Уақыт 19:02
Source Morningstar US Energy Infrastructure MLP UC 49.5 - 49.27 49.5 0.00 0.00% 2019/09/13 Уақыт 19:02
Source Morningstar US Energy Infrastructure MLP UC 77.85 - 77.85 77.85 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.2 - 15.16 15.21 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.25 - 19.17 19.29 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.072 - 15.024 15.072 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.66 - 10.66 10.66 0.00 0.00% 2019/09/13 Уақыт 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.98 - 9.98 9.998 0.00 0.00% 2019/09/13 Уақыт 19:02
ZKB Gold AAH EUR 874.5 - 874.1 878.6 0.00 0.00% 2019/09/13 Уақыт 18:32
HSBC S&P 500 UCITS 30.29 - 30.29 30.29 0.00 0.00% 2019/09/13 Уақыт 18:32
Amun Crypto Basket Index 22.22 - 22.21 22.22 0.00 0.00% 2019/09/13 Уақыт 18:32
Amundi ETF S&P 500 UCITS 54.75 - 54.75 54.75 0.00 0.00% 2019/09/13 Уақыт 18:32
Julius Baer Silver CHF A 13.602 - 13.602 13.782 0.00 0.00% 2019/09/13 Уақыт 18:32
Lyxor MSCI India UCITS SG 17.974 - 17.87 18.032 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares Swiss Dividend CHF 124.12 - 124 124.36 0.00 0.00% 2019/09/13 Уақыт 18:32
x-trackers Swiss Large DR 1D 107.12 - 107.12 108.08 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares S&P 500 USD Info Tech 10.142 - 10.142 10.196 0.00 0.00% 2019/09/13 Уақыт 18:32
Julius Baer Physical Gold CHF 1329 - 1329 1338 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS SXI Real Estate A-dis CHF 61.11 - 60.84 61.22 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares MSCI Japan Hedged UCITS 35.49 - 35.49 35.49 0.00 0.00% 2019/09/13 Уақыт 18:32
Source Euro Stoxx 50 TR A UCITS 77.23 - 77.23 77.23 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS MSCI Switzerland 20/35 A-dis 19.276 - 19.272 19.352 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares MSCI World CHF Hedged CHF 46.81 - 46.805 46.87 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS Irl plc MSCI USA hedged A-dis 22.725 - 22.725 22.725 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares JP Morgan USD EM Bond UCITS 4.5 - 4.5 4.53 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares Listed Private Equity UCITS 22.655 - 22.56 22.655 0.00 0.00% 2019/09/13 Уақыт 18:32
db x-trackers MSCI EM DR 1C Unhedged 47.84 - 47.81 47.84 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares MSCI Emerging Markets UCITS Acc 33.065 - 33.01 33.065 0.00 0.00% 2019/09/13 Уақыт 18:32
db x-trackers Swiss Large Cap Index DR 1C 116.54 - 116.52 117.16 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.92 - 112.92 113.22 0.00 0.00% 2019/09/13 Уақыт 18:32
ComStage Commerzbank Commodity ex-Agriculture EW T 108.18 - 108.18 108.18 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.29 - 79.1 79.31 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.318 - 15.31 15.398 0.00 0.00% 2019/09/13 Уақыт 18:32
UBS MSCI Canada UCITS USD 21.43 - 21.39 21.48 0.00 0.00% 2019/09/13 Уақыт 18:03
Lyxor MSCI World Telecom TR C 133.88 - 133.88 133.88 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS MSCI EMU hedged A-acc USD 30.075 - 29.975 30.155 0.00 0.00% 2019/09/13 Уақыт 18:03
Amundi ETF Euro Stoxx 50 UCITS 78.75 - 78.75 78.75 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS MSCI Switzerland A-dis CHF 18.182 - 18.15 18.364 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS MSCI Japan hedged A-acc USD 24.61 - 24.61 24.61 0.00 0.00% 2019/09/13 Уақыт 18:03
iShares EURO STOXX 50 UCITS Dist 39.35 - 39.285 39.35 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS MSCI Japan UCITS hedged A-acc 11.374 - 11.374 11.374 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.69 - 48.69 48.74 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS Irl plc MSCI Australia hedged USD A-acc 16.638 - 16.626 16.67 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.815 - 26.815 26.865 0.00 0.00% 2019/09/13 Уақыт 18:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.88 - 138.88 138.88 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.892 - 10.892 10.928 0.00 0.00% 2019/09/13 Уақыт 18:03
UBS CMCI Oil SF USD 26.675 - 26.4 26.675 0.00 0.00% 2019/09/13 Уақыт 17:32
UBS MSCI USA ETF hedged A-acc 12.58 - 12.56 12.58 0.00 0.00% 2019/09/13 Уақыт 17:32
iShares $ Corporate Bond UCITS 120.12 - 120.12 120.12 0.00 0.00% 2019/09/13 Уақыт 17:32
iShares MSCI China A UCITS USD 4.223 - 4.21 4.226 0.00 0.00% 2019/09/13 Уақыт 17:32
UBS MSCI EMU UCITS hedged A-acc 10.908 - 10.902 10.908 0.00 0.00% 2019/09/13 Уақыт 17:32
iShares MSCI EM Minimum Volatility 29.47 - 29.47 29.5 0.00 0.00% 2019/09/13 Уақыт 17:32
Vanguard FTSE All-World UCITS USD Inc 86.38 - 86.38 86.47 0.00 0.00% 2019/09/13 Уақыт 17:32
db x-trackers II Barclays Global 2C USD 55.8 - 55.68 55.8 0.00 0.00% 2019/09/13 Уақыт 17:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.41 - 60.41 60.41 0.00 0.00% 2019/09/13 Уақыт 17:32
db x-trackers II Barclays Global Aggregate Bond UC 22.565 - 22.565 22.565 0.00 0.00% 2019/09/13 Уақыт 17:32
db x-trackers II iBoxx Global Inflation-Linked UCI 239 - 239 239 0.00 0.00% 2019/09/13 Уақыт 17:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.794 - 12.744 12.794 0.00 0.00% 2019/09/13 Уақыт 17:32
iShares Gold USD 146.08 - 145.78 146.08 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares $ Tips UCITS 217.45 - 217.45 217.45 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares UK Dividend UCITS 9.36 - 9.339 9.36 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares EURO Dividend UCITS 23.385 - 23.385 23.385 0.00 0.00% 2019/09/13 Уақыт 17:02
Lyxor UCITS New Energy D-EUR 25.815 - 25.815 25.815 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares China Large Cap UCITS 118.12 - 117.7 118.12 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.8 - 105.8 105.8 0.00 0.00% 2019/09/13 Уақыт 17:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.072 - 13.05 13.072 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares MSCI World Momentum Factor UCITS 43.845 - 43.845 43.85 0.00 0.00% 2019/09/13 Уақыт 17:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.11 - 95.75 96.11 0.00 0.00% 2019/09/13 Уақыт 17:02
UBS MSCI Japan Socially Responsible hedged A-dis 17.61 - 17.61 17.61 0.00 0.00% 2019/09/13 Уақыт 17:02
iShares Core DAX UCITS 117.12 - 117.12 117.12 0.00 0.00% 2019/09/13 Уақыт 16:32
iShares S&P 500 CHF Hedged 51.84 - 51.84 51.84 0.00 0.00% 2019/09/13 Уақыт 16:32
iShares MSCI Emerging Markets Asia UCITS 143.06 - 143.06 143.06 0.00 0.00% 2019/09/13 Уақыт 16:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.46 - 114.46 114.46 0.00 0.00% 2019/09/13 Уақыт 16:32
db x-trackers MSCI Emerging Markets UCITS 44.49 - 44.48 44.49 0.00 0.00% 2019/09/13 Уақыт 16:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.808 - 13.808 13.81 0.00 0.00% 2019/09/13 Уақыт 16:32
UBS MSCI EMU Socially Responsible hedged A-acc 19.36 - 19.36 19.36 0.00 0.00% 2019/09/13 Уақыт 16:32
UBS MSCI Hong Kong UCITS 19.3 - 19.3 19.3 0.00 0.00% 2019/09/13 Уақыт 16:02
iShares MSCI EMU Mid Cap UCITS 40.555 - 40.555 40.58 0.00 0.00% 2019/09/13 Уақыт 16:02
UBS plc Bloomberg Commodity SF A-acc CHF 39.805 - 39.745 39.805 0.00 0.00% 2019/09/13 Уақыт 16:02
UBS ETF MSCI World Socially Responsible UCITS USD 98.34 - 98.21 98.36 0.00 0.00% 2019/09/13 Уақыт 16:02
Lyxor UCITS LevDAX 101.42 - 101.42 101.42 0.00 0.00% 2019/09/13 Уақыт 15:33
iShares Nikkei 225 UCITS 20720 - 20670 20720 0.00 0.00% 2019/09/13 Уақыт 15:33
Amundi MSCI Switzerland CHF 343.6 - 343.6 345.1 0.00 0.00% 2019/09/13 Уақыт 15:33
Lyxor UCITS World Water D-EUR 39.785 - 39.785 39.785 0.00 0.00% 2019/09/13 Уақыт 15:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.75 - 11.75 11.75 0.00 0.00% 2019/09/13 Уақыт 15:33
UBS ETF MSCI World Socially Responsible UCITS USD 96.96 - 96.82 96.96 0.00 0.00% 2019/09/13 Уақыт 15:33
iShares MSCI Europe UCITS Dist 26.76 - 26.76 26.76 0.00 0.00% 2019/09/13 Уақыт 15:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.47 - 19.398 19.47 0.00 0.00% 2019/09/13 Уақыт 15:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.744 - 10.704 10.744 0.00 0.00% 2019/09/13 Уақыт 15:32
Julius Baer Palladium CHF A 1276 - 1276 1276 0.00 0.00% 2019/09/13 Уақыт 15:02
iShares MSCI Japan UCITS Dist 1538 - 1538 1541 0.00 0.00% 2019/09/13 Уақыт 15:02
UBS plc MSCI ACWI SF hedged A-Ukdis 117.3 - 117.3 117.3 0.00 0.00% 2019/09/13 Уақыт 15:02
Raiffeisen Solid Gold Ounces A Inc USD 1472.2 - 1468.8 1472.2 0.00 0.00% 2019/09/13 Уақыт 15:02
iShares MSCI World Quality Factor UCITS 37.985 - 37.985 37.985 0.00 0.00% 2019/09/13 Уақыт 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.954 - 15.954 15.954 0.00 0.00% 2019/09/13 Уақыт 15:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.81 - 93.81 93.81 0.00 0.00% 2019/09/13 Уақыт 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.976 - 12.95 12.976 0.00 0.00% 2019/09/13 Уақыт 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.242 - 10.242 10.242 0.00 0.00% 2019/09/13 Уақыт 15:02
HSBC MSCI Japan UCITS 32.595 - 32.595 32.595 0.00 0.00% 2019/09/13 Уақыт 14:32
SPDR MSCI EM Asia UCITS 62.62 - 62.62 62.69 0.00 0.00% 2019/09/13 Уақыт 14:32
Lyxor UCITS S&P 500 D-USD 30.795 - 30.795 30.795 0.00 0.00% 2019/09/13 Уақыт 14:32
UBS Irl plc MSCI Australia A-acc CHF 32.825 - 32.825 32.875 0.00 0.00% 2019/09/13 Уақыт 14:32
db x-trackers MSCI Mexico UCITS DR 1C 4.2 - 4.2 4.2 0.00 0.00% 2019/09/13 Уақыт 14:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.245 - 31.055 31.745 0.00 0.00% 2019/09/13 Уақыт 14:32
iShares Dow Jones Industrial Average UCITS 302.4 - 301.9 302.4 0.00 0.00% 2019/09/13 Уақыт 14:32
iShares Euro High Yield Corporate Bond UCITS 114.16 - 114.16 114.16 0.00 0.00% 2019/09/13 Уақыт 14:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.038 - 12.038 12.112 0.00 0.00% 2019/09/13 Уақыт 14:32
ComStage SPI TR UCITS 106.88 - 106.88 106.88 0.00 0.00% 2019/09/13 Уақыт 14:02
UBS SPI Mid CHF A-dis 103.94 - 103.82 104.04 0.00 0.00% 2019/09/13 Уақыт 14:02
iShares MSCI USA Dividend IQ 36.62 - 36.62 36.62 0.00 0.00% 2019/09/13 Уақыт 14:02
iShares MSCI UK Small Cap UCITS 213.75 - 213.75 213.75 0.00 0.00% 2019/09/13 Уақыт 14:02
Raiffeisen Solid Gold Ounces H CHF 1132.8 - 1132.2 1132.8 0.00 0.00% 2019/09/13 Уақыт 14:02
UBS ETF MSCI Europe UCITS EUR A-dis 64.36 - 64.36 64.42 0.00 0.00% 2019/09/13 Уақыт 14:02
ComStage MSCI Emerging Markets TRN UCITS 45.11 - 45.11 45.11 0.00 0.00% 2019/09/13 Уақыт 14:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.78 - 76.78 76.78 0.00 0.00% 2019/09/13 Уақыт 14:02
iShares UK Property UCITS 7.036 - 7.036 7.036 0.00 0.00% 2019/09/13 Уақыт 13:32
UBS plc MSCI USA SF A-acc 80.76 - 80.76 80.76 0.00 0.00% 2019/09/13 Уақыт 13:32
db x-trackers MSCI Europe UCITS DR 60.5 - 60.5 60.5 0.00 0.00% 2019/09/13 Уақыт 13:32
Lyxor FTSE EPRA/NAREIT Global DM D 21.19 - 21.19 21.19 0.00 0.00% 2019/09/13 Уақыт 13:32
db x-trackers II iBoxx Global Hedged CHF 111.54 - 111.54 111.54 0.00 0.00% 2019/09/13 Уақыт 13:32
iShares MSCI USA UCITS 289.85 - 289.85 289.85 0.00 0.00% 2019/09/13 Уақыт 13:03
iShares MSCI Poland UCITS 19.722 - 19.722 19.722 0.00 0.00% 2019/09/13 Уақыт 13:03
db x-trackers MSCI Europe UCITS 10.97 - 10.97 10.97 0.00 0.00% 2019/09/13 Уақыт 13:03
UBS Barclays US Liquid Corp USD 17.376 - 17.376 17.376 0.00 0.00% 2019/09/13 Уақыт 13:03
SSgA SPDR MSCI Emerging Markets UCITS 53.28 - 53.28 53.28 0.00 0.00% 2019/09/13 Уақыт 13:03
UBS Platinum A-dis 90.68 - 90.68 90.68 0.00 0.00% 2019/09/13 Уақыт 12:33
iShares MSCI Australia UCITS 54.51 - 54.51 54.51 0.00 0.00% 2019/09/13 Уақыт 12:33
iShares STOXX Europe 600 UCITS 38.97 - 38.97 38.97 0.00 0.00% 2019/09/13 Уақыт 12:33
Lyxor UCITS Hong Kong (HSI) D-EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/09/13 Уақыт 12:33
SPDR S&P Global Dividend Aristocrats UCITS 33.28 - 33.28 33.28 0.00 0.00% 2019/09/13 Уақыт 12:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.97 - 72.97 72.97 0.00 0.00% 2019/09/13 Уақыт 12:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.46 - 43.46 43.46 0.00 0.00% 2019/09/13 Уақыт 12:33
54.71 - 54.71 54.71 0.00 0.00% 2019/09/13 Уақыт 12:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.58 - 26.58 26.58 0.00 0.00% 2019/09/13 Уақыт 12:33
PIMCO Short-Term High Yield Corporate Bond Source 108.94 - 108.94 108.94 0.00 0.00% 2019/09/13 Уақыт 12:33
UBS - MSCI Singapore UCITS 18.57 - 18.57 18.57 0.00 0.00% 2019/09/13 Уақыт 12:33
UBS - MSCI World Socially Responsible UCITS 18.43 - 18.43 18.43 0.00 0.00% 2019/09/13 Уақыт 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.415 - 20.415 20.415 0.00 0.00% 2019/09/13 Уақыт 12:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.86 - 70.86 70.86 0.00 0.00% 2019/09/13 Уақыт 12:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.25 - 14.25 14.25 0.00 0.00% 2019/09/13 Уақыт 12:33
Health Care S&P US Sector Source 412.2 - 412 413.35 0.00 0.00% 2019/09/12 Уақыт 21:03
Ind. S&P US Sel Sector Source 398.2 - 398.2 398.85 0.00 0.00% 2019/09/12 Уақыт 20:33
iShares STOXX Europe 50 UCITS 35.8 - 35.63 35.8 0.00 0.00% 2019/09/12 Уақыт 20:33
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.27 - 17.092 17.27 0.00 0.00% 2019/09/12 Уақыт 20:33
iShares MSCI World EUR Hedged UCITS 53.68 - 53.68 53.82 0.00 0.00% 2019/09/12 Уақыт 20:33
iShares MSCI Emerging Markets UCITS Dist 39.51 - 39.375 39.555 0.00 0.00% 2019/09/12 Уақыт 20:33
Lyxor UCITS DAX 116.92 - 116.5 117.68 0.00 0.00% 2019/09/12 Уақыт 20:02
SPDR S&P 500 UCITS 299.8 - 298.35 299.8 0.00 0.00% 2019/09/12 Уақыт 20:02
134.22 - 134.22 135 0.00 0.00% 2019/09/12 Уақыт 20:02
ComStage S&P 500 UCITS 336.25 - 336.25 336.6 0.00 0.00% 2019/09/12 Уақыт 20:02
ComStage S&P 500 UCITS 332.75 - 332.75 333.05 0.00 0.00% 2019/09/12 Уақыт 20:02
db x-trackers Nifty 50 153.38 - 153.38 153.38 0.00 0.00% 2019/09/12 Уақыт 20:02
Source MSCI World UCITS 62.72 - 62.64 62.88 0.00 0.00% 2019/09/12 Уақыт 20:02
Vanguard FTSE Dev World 64.06 - 64.06 64.14 0.00 0.00% 2019/09/12 Уақыт 20:02
ComStage Nasdaq-100 UCITS 82.14 - 82.14 82.54 0.00 0.00% 2019/09/12 Уақыт 20:02
Raiffeisen Solid Gold A USD 4661 - 4661 4681 0.00 0.00% 2019/09/12 Уақыт 20:02
Vanguard FTSE North America 73.48 - 73.46 73.48 0.00 0.00% 2019/09/12 Уақыт 20:02
ComStage MSCI World TRN UCITS 60.85 - 60.85 61.03 0.00 0.00% 2019/09/12 Уақыт 20:02
Lyxor UCITS MSCI Europe D-EUR 140.9 - 140.9 140.9 0.00 0.00% 2019/09/12 Уақыт 20:02
iShares S&P 500 EUR Hedged UCITS 66.39 - 66.39 66.41 0.00 0.00% 2019/09/12 Уақыт 20:02
JPM EUR Ultra Short Income UCITS 99.93 - 99.93 99.93 0.00 0.00% 2019/09/12 Уақыт 20:02
Raiffeisen Solid Gold CHF Hedged 3652.5 - 3652.5 3665 0.00 0.00% 2019/09/12 Уақыт 20:02
UBS MSCI EMU Socially Responsible 105.9 - 105.9 105.9 0.00 0.00% 2019/09/12 Уақыт 20:02
db x-trackers Russell 2000 UCITS GB 218.75 - 218.75 219.05 0.00 0.00% 2019/09/12 Уақыт 20:02
db x-trackers MSCI World Index DR 1C 64.34 - 64.34 64.34 0.00 0.00% 2019/09/12 Уақыт 20:02
JB Precious Metals Physical Gold USD 1437.6 - 1431.2 1451.6 0.00 0.00% 2019/09/12 Уақыт 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Уақыт 20:02
SPDR Barclays Capital Euro High Yield Bond 63.04 - 62.61 63.04 0.00 0.00% 2019/09/12 Уақыт 20:02
Source Technology S&P US Select Sector UCITS 200.2 - 200.2 200.35 0.00 0.00% 2019/09/12 Уақыт 20:02
UBS MSCI UK A-dis 18.656 - 18.656 18.656 0.00 0.00% 2019/09/12 Уақыт 19:32
Amundi CAC 40 UCITS 82.75 - 82.75 83.17 0.00 0.00% 2019/09/12 Уақыт 19:32
HSBC EURO STOXX 50 UCITS 36.625 - 36.625 36.84 0.00 0.00% 2019/09/12 Уақыт 19:32
db x-trackers DAX UCITS DR 130.36 - 130.36 131.1 0.00 0.00% 2019/09/12 Уақыт 19:32
ComStage MSCI USA TRN UCITS 78.68 - 78.68 78.68 0.00 0.00% 2019/09/12 Уақыт 19:32
db x-trackers MSCI World DR 1D 59.21 - 59.21 59.21 0.00 0.00% 2019/09/12 Уақыт 19:32
Lyxor MSCI World Materials TR C 372.4 - 372.4 372.4 0.00 0.00% 2019/09/12 Уақыт 19:32
Xtrackers Future Mobility UCITS 50.7 - 50.7 50.7 0.00 0.00% 2019/09/12 Уақыт 19:32
UBS Barclays US Liquid Corporates 14.614 - 14.576 14.614 0.00 0.00% 2019/09/12 Уақыт 19:32
db x-trackers MSCI EM Asia UCITS 1C 48.8 - 48.73 48.8 0.00 0.00% 2019/09/12 Уақыт 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.31 - 28.21 28.42 0.00 0.00% 2019/09/12 Уақыт 19:32
iShares STOXX Europe 600 Banks UCITS 13.074 - 13.074 13.226 0.00 0.00% 2019/09/12 Уақыт 19:32
SPDR Euro Stoxx Low Volatility UCITS 43.98 - 43.98 43.98 0.00 0.00% 2019/09/12 Уақыт 19:32
Source Materials S&P US Select Sector 318.95 - 318.95 318.95 0.00 0.00% 2019/09/12 Уақыт 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.215 - 43.215 43.215 0.00 0.00% 2019/09/12 Уақыт 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 328.2 - 327.2 328.2 0.00 0.00% 2019/09/12 Уақыт 19:32
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.406 - 16.406 16.442 0.00 0.00% 2019/09/12 Уақыт 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 32.08 - 32.04 32.08 0.00 0.00% 2019/09/12 Уақыт 19:32
iShares Emerging Markets Local Government Bond UCI 59.6 - 59.4 59.6 0.00 0.00% 2019/09/12 Уақыт 19:32
iShares Core UK Gilts UCITS 14.174 - 14.174 14.174 0.00 0.00% 2019/09/12 Уақыт 19:32
iShares Electric Vehicles and Driving Technology U 5 - 5 5 0.00 0.00% 2019/09/12 Уақыт 19:32
ComStage DAX TR UCITS 110.92 - 110.92 110.92 0.00 0.00% 2019/09/12 Уақыт 19:02
Lyxor UCITS MSCI USA D-EUR 287.7 - 287.7 287.7 0.00 0.00% 2019/09/12 Уақыт 19:02
Market Access RICI Agriculture 71.25 - 70.8 71.25 0.00 0.00% 2019/09/12 Уақыт 19:02
Source Consumer Discretionary S&P US Select Sector 404.55 - 404.55 404.55 0.00 0.00% 2019/09/12 Уақыт 19:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.354 - 9.351 9.431 0.00 0.00% 2019/09/12 Уақыт 19:02
Market Access NYSE Arca Gold BUGS 89.09 - 89.09 89.17 0.00 0.00% 2019/09/12 Уақыт 18:32
Lyxor UCITS Stoxx Europe 600 Banks 17.322 - 17.21 17.37 0.00 0.00% 2019/09/12 Уақыт 18:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 217.4 - 217.4 217.4 0.00 0.00% 2019/09/12 Уақыт 18:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.24 - 94.24 94.24 0.00 0.00% 2019/09/12 Уақыт 18:32
Julius Baer Platinum CHF AX 759.2 - 759.2 759.2 0.00 0.00% 2019/09/12 Уақыт 18:03
iShares MSCI Europe UCITS Acc 57.64 - 57.64 57.64 0.00 0.00% 2019/09/12 Уақыт 18:03
iShares EURO Total Market Growth Large UCITS 43 - 43 43 0.00 0.00% 2019/09/12 Уақыт 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 134.24 - 134.24 134.24 0.00 0.00% 2019/09/12 Уақыт 18:03
UBS MSCI Switzerland 20/35 A-UKdis 16.24 - 16.132 16.24 0.00 0.00% 2019/09/12 Уақыт 18:03
Amundi ETF MSCI Emerging Asia UCITS 31.76 - 31.705 31.76 0.00 0.00% 2019/09/12 Уақыт 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Уақыт 18:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.5 - 69.5 69.93 0.00 0.00% 2019/09/12 Уақыт 18:03
Amundi MSCI World Fin 183.24 - 183.24 183.24 0.00 0.00% 2019/09/12 Уақыт 17:32
Amundi MSCI World Energy USD 290.95 - 290.95 290.95 0.00 0.00% 2019/09/12 Уақыт 17:32
ComStage MSCI Pacific TRN UCITS 58.51 - 58.51 58.51 0.00 0.00% 2019/09/12 Уақыт 17:32
iShares Euro Government Bond 15-30Yr UCITS 309.1 - 309.1 309.1 0.00 0.00% 2019/09/12 Уақыт 17:32
iShares $ Short DurationHigh Yield Corporate Bond 92.46 - 92.46 92.46 0.00 0.00% 2019/09/12 Уақыт 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.5 - 22.5 22.5 0.00 0.00% 2019/09/12 Уақыт 17:02
SPDR Barclays Euro Corporate Bond UCITS 65.2 - 65.2 65.2 0.00 0.00% 2019/09/12 Уақыт 17:02
ComStage MSCI Emerging Markets TRN UCITS 44.44 - 44.31 44.44 0.00 0.00% 2019/09/12 Уақыт 17:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 255.25 255.25 0.00 0.00% 2019/09/12 Уақыт 17:02
iShares MSCI Emerging Markets Latin America UCITS 17.438 - 17.438 17.438 0.00 0.00% 2019/09/12 Уақыт 17:02
db x-trackers FTSE China 50 UCITS DR 37.53 - 37.53 37.53 0.00 0.00% 2019/09/12 Уақыт 16:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.66 - 135.58 135.66 0.00 0.00% 2019/09/12 Уақыт 16:03
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.4 - 139.04 139.4 0.00 0.00% 2019/09/12 Уақыт 16:03
Julius Baer Silver USD AX 17.028 - 17.028 17.028 0.00 0.00% 2019/09/12 Уақыт 15:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.57 - 3.548 3.57 0.00 0.00% 2019/09/12 Уақыт 15:32
UBS ETF SBI Domestic Govt 1-3 78.53 - 78.53 78.62 0.00 0.00% 2019/09/12 Уақыт 15:03
iShares MSCI Europe Momentum UK 6.847 - 6.847 6.847 0.00 0.00% 2019/09/12 Уақыт 15:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Уақыт 15:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.556 - 13.556 13.556 0.00 0.00% 2019/09/12 Уақыт 15:03
iShares FTSE 250 UCITS 23.23 - 23.23 23.275 0.00 0.00% 2019/09/12 Уақыт 14:32
HSBC MSCI AC Far East ex Japan 44.635 - 44.635 44.635 0.00 0.00% 2019/09/12 Уақыт 14:32
iShares MSCI Europe ex-UK UCITS 35.62 - 35.62 35.62 0.00 0.00% 2019/09/12 Уақыт 14:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.315 - 40.315 40.315 0.00 0.00% 2019/09/12 Уақыт 14:32
RBS Market Access Rogers International Commodity U 19.68 - 19.68 19.68 0.00 0.00% 2019/09/12 Уақыт 14:32
iShares Global Corp Bnd EUR Hdg 105.56 - 105.56 105.56 0.00 0.00% 2019/09/12 Уақыт 14:03
Amundi ETF Stoxx Europe 600 UCITS 84.52 - 84.52 84.52 0.00 0.00% 2019/09/12 Уақыт 14:03
iShares MSCI Eastern Europe Capped UCITS 24.885 - 24.885 24.885 0.00 0.00% 2019/09/12 Уақыт 14:03
iShares MSCI Turkey UCITS 16.286 - 16.286 16.286 0.00 0.00% 2019/09/12 Уақыт 14:03
ComStage MSCI World TRN UCITS 61.53 - 61.53 61.53 0.00 0.00% 2019/09/12 Уақыт 14:03
iShares MSCI EMU UCITS 5.506 - 5.503 5.506 0.00 0.00% 2019/09/12 Уақыт 13:32
iShares MSCI EMU Large Cap UCITS 38.295 - 38.19 38.295 0.00 0.00% 2019/09/12 Уақыт 12:33
db x-trackers MSCI Taiwan UCITS DR 29.36 - 29.36 29.36 0.00 0.00% 2019/09/12 Уақыт 12:33
ComStage DAX TR UCITS 120.96 - 120.96 120.96 0.00 0.00% 2019/09/12 Уақыт 12:03
ComStage EURO STOXX 50 NR UCITS 71.75 - 71.75 71.75 0.00 0.00% 2019/09/12 Уақыт 12:03
UBS MSCI Japan hedged A-dis USD 22.68 - 22.68 22.68 0.00 0.00% 2019/09/12 Уақыт 12:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.315 - 47.315 47.315 0.00 0.00% 2019/09/12 Уақыт 12:03
iShares MSCI South Africa UCITS 31.15 - 31.15 31.165 0.00 0.00% 2019/09/11 Уақыт 20:33
iShares Euro Inflation Linked Government Bond UCIT 242.7 - 242.7 242.7 0.00 0.00% 2019/09/11 Уақыт 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.826 - 13.826 13.826 0.00 0.00% 2019/09/11 Уақыт 20:33
Julius Baer Physical Gold GBP 825.6 - 820.6 825.6 0.00 0.00% 2019/09/11 Уақыт 20:02
db x-trackers MSCI EMU UCITS DR 44.15 - 44.12 44.24 0.00 0.00% 2019/09/11 Уақыт 20:02
Amundi ETF US Treasury 7-10 UCITS 276.25 - 276.25 276.45 0.00 0.00% 2019/09/11 Уақыт 20:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.71 - 54.71 54.72 0.00 0.00% 2019/09/11 Уақыт 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.04 - 156.04 156.04 0.00 0.00% 2019/09/11 Уақыт 19:32
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Уақыт 19:02
db x-trackers SLI UCITS 159.78 - 159.78 159.98 0.00 0.00% 2019/09/11 Уақыт 19:02
iShares Emerging Markets Infrastructure UCITS 20.375 - 20.34 20.375 0.00 0.00% 2019/09/11 Уақыт 19:02
iShares Agribusiness UCITS 33.795 - 33.675 33.795 0.00 0.00% 2019/09/11 Уақыт 18:32
UBS MSCI Japan hedged A-dis 18.282 - 18.282 18.282 0.00 0.00% 2019/09/11 Уақыт 18:32
iShares MSCI Brazil UCITS Acc 82.91 - 82.91 82.91 0.00 0.00% 2019/09/11 Уақыт 18:32
iShares Euro Corp Bnd Financials 121.36 - 121.36 121.36 0.00 0.00% 2019/09/11 Уақыт 18:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.88 - 15.88 15.886 0.00 0.00% 2019/09/11 Уақыт 18:32
Julius Baer Platinum CHF A 735.3 - 735.3 735.3 0.00 0.00% 2019/09/11 Уақыт 18:03
Lyxor UCITS Stoxx 50 D-EUR 34.06 - 34.06 34.095 0.00 0.00% 2019/09/11 Уақыт 18:03
Source EURO STOXX 50 B Total Return 34.97 - 34.97 34.97 0.00 0.00% 2019/09/11 Уақыт 17:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.82 - 15.82 15.82 0.00 0.00% 2019/09/11 Уақыт 17:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.1 - 101.1 101.1 0.00 0.00% 2019/09/11 Уақыт 16:32
iShares Asia Pacific Dividend UCITS 27.06 - 27.03 27.065 0.00 0.00% 2019/09/11 Уақыт 16:02
Vanguard EUR Corporate Bond 59.17 - 59.17 59.17 0.00 0.00% 2019/09/11 Уақыт 15:32
Julius Baer Physical Silver USD 16.8 - 16.8 16.8 0.00 0.00% 2019/09/11 Уақыт 15:32
iShares USD Short Duration Corp Bond UCITS 102 - 102 102 0.00 0.00% 2019/09/11 Уақыт 15:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.35 - 331.95 332.35 0.00 0.00% 2019/09/11 Уақыт 15:32
ETFX Longer Dated All Commodities GO UCITS 13.628 - 13.628 13.628 0.00 0.00% 2019/09/11 Уақыт 15:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 106.48 - 106.48 106.6 0.00 0.00% 2019/09/11 Уақыт 15:02
Amundi ETF MSCI Europe UCITS 229.8 - 229.8 229.8 0.00 0.00% 2019/09/11 Уақыт 14:33
iShares Euro Government Bond 1-3Yr UCITS 158.72 - 158.72 158.72 0.00 0.00% 2019/09/11 Уақыт 14:33
iShares STOXX Europe 600 Food & Beverage UCITS 79.03 - 79.03 79.03 0.00 0.00% 2019/09/11 Уақыт 14:03
iShares MSCI EM Consumer Growth 29.54 - 29.54 29.54 0.00 0.00% 2019/09/11 Уақыт 13:32
iShares Core GBP Corporate Bond UCITS 151.22 - 151.22 151.22 0.00 0.00% 2019/09/11 Уақыт 13:32
Lyxor MSCI ACWI Gold C EUR 77.95 - 77.95 77.95 0.00 0.00% 2019/09/11 Уақыт 13:03
iShares Euro Ultrashort Bond UCITS 109.7 - 109.7 109.7 0.00 0.00% 2019/09/11 Уақыт 13:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.16 - 44.16 44.16 0.00 0.00% 2019/09/11 Уақыт 12:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.03 - 25.03 25.03 0.00 0.00% 2019/09/11 Уақыт 12:04
ComStage SDAX TR UCITS 98.74 - 98.74 98.74 0.00 0.00% 2019/09/11 Уақыт 12:04
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/09/11 Уақыт 12:04
iShares STOXX Europe 50 UCITS 31.575 - 31.575 31.575 0.00 0.00% 2019/09/10 Уақыт 20:32
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Уақыт 20:03
iShares MSCI Japan UCITS Acc 15690 - 15667 15692 0.00 0.00% 2019/09/10 Уақыт 19:32
SPDR S&P UK Dividend Aristocrats 13.924 - 13.924 13.924 0.00 0.00% 2019/09/10 Уақыт 19:32
HSBC MSCI Indonesia UCITS 83.77 - 83.77 83.77 0.00 0.00% 2019/09/10 Уақыт 19:02
iShares MSCI World Size Factor UCITS 33.29 - 33.29 33.29 0.00 0.00% 2019/09/10 Уақыт 19:02
Invesco Elwood Global Blockchain UCITS Acc 43.35 - 43.35 43.35 0.00 0.00% 2019/09/10 Уақыт 19:02
UBS FTSE 100 A-UKdis 10.416 - 10.416 10.416 0.00 0.00% 2019/09/10 Уақыт 18:02
Julius Baer Silver EUR AX 9.7 - 9.7 9.7 0.00 0.00% 2019/09/10 Уақыт 18:02
iShares MSCI Mexico Capped UCITS 102.68 - 102.68 102.68 0.00 0.00% 2019/09/10 Уақыт 18:02
Xtrackers USD High Yield Corporate Bond UCITS 14.99 - 14.99 14.99 0.00 0.00% 2019/09/10 Уақыт 18:02
Julius Baer Platinum EUR AX 522 - 522 522 0.00 0.00% 2019/09/10 Уақыт 17:33
Julius Baer Physical Gold EUR AX 970 - 970 970 0.00 0.00% 2019/09/10 Уақыт 17:33
iShares MSCI EMU USD Hdg 6.312 - 6.312 6.312 0.00 0.00% 2019/09/10 Уақыт 17:03
ComStage MSCI Russia 30 % Capped TRN UCITS 190.56 - 190.56 190.56 0.00 0.00% 2019/09/10 Уақыт 17:03
db xtrackers II iBoxx US Treasurie 226.7 - 226.7 226.7 0.00 0.00% 2019/09/10 Уақыт 15:32
iShares Global Corporate Bond UCITS 101.72 - 101.6 101.72 0.00 0.00% 2019/09/10 Уақыт 15:32
ComStage Commerzbank Commodity ex-Agriculture EW T 107.4 - 107.4 107.46 0.00 0.00% 2019/09/10 Уақыт 15:03
UBS MSCI EMU A-UKdis 18.12 - 18.12 18.12 0.00 0.00% 2019/09/10 Уақыт 14:32
UBS MSCI Japan A-UKdis 1665 - 1665 1665 0.00 0.00% 2019/09/10 Уақыт 14:32
iShares EURO STOXX Mid UCITS 63.25 - 63.25 63.25 0.00 0.00% 2019/09/10 Уақыт 14:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.35 - 14.35 14.35 0.00 0.00% 2019/09/10 Уақыт 13:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.112 - 12.112 12.112 0.00 0.00% 2019/09/10 Уақыт 13:32
SPDR MSCI World Small Cap 71.36 - 71.36 71.36 0.00 0.00% 2019/09/10 Уақыт 12:02
UBS Irl plc MSCI Australia A-acc CHF 22.17 - 22.17 22.17 0.00 0.00% 2019/09/10 Уақыт 12:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1301 - 1301 1301 0.00 0.00% 2019/09/10 Уақыт 12:02
iShares EURO Total Market Value Large UCITS 23 - 23 23 0.00 0.00% 2019/09/10 Уақыт 12:02
PIMCO EM Advantage Local Bond EUR 76.99 - 76.99 76.99 0.00 0.00% 2019/09/09 Уақыт 20:02
Source MSCI Emerging Markets UCITS 43.86 - 43.86 43.86 0.00 0.00% 2019/09/09 Уақыт 19:32
Xtrackers Artificial Intelligence and Big Data UCI 54.5 - 54.5 54.54 0.00 0.00% 2019/09/09 Уақыт 18:32
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2019/09/09 Уақыт 17:02
iShares Global High Yield Corporate Bond UCITS 96.16 - 95.6 96.16 0.00 0.00% 2019/09/09 Уақыт 17:02
iShares Bric 50 UCITS 30.215 - 30.215 30.215 0.00 0.00% 2019/09/09 Уақыт 15:02
db x-trackers S&P Global Infrastructure UCITS 1C 47.08 - 47.08 47.29 0.00 0.00% 2019/09/09 Уақыт 14:32
Julius Baer Platinum EUR A 521.3 - 521.3 521.3 0.00 0.00% 2019/09/09 Уақыт 14:02
JB Precious Metals Physical Gold GBP 839 - 839 839 0.00 0.00% 2019/09/09 Уақыт 13:32
HSBC MSCI Russia Capped 12.144 - 12.144 12.144 0.00 0.00% 2019/09/09 Уақыт 13:02
db x-trackers MSCI EMU DR 3C 15.046 - 15.046 15.046 0.00 0.00% 2019/09/09 Уақыт 13:02
iShares Dow Jones Eurozone Sustainability Screened 12.94 - 12.94 12.94 0.00 0.00% 2019/09/09 Уақыт 13:02
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Уақыт 12:32
ComStage MSCI USA Small Cap TRN UCITS 45.905 - 45.905 45.905 0.00 0.00% 2019/09/09 Уақыт 12:02
iShares STOXX Europe 600 Utilities UCITS 33.235 - 33.235 33.235 0.00 0.00% 2019/09/09 Уақыт 12:02
Lyxor UCITS Stoxx Europe 600 Health Care 101.18 - 101.18 101.18 0.00 0.00% 2019/09/09 Уақыт 12:02
iShares Emerging Asia Local Government Bond UCITS 94.12 - 94.12 94.12 0.00 0.00% 2019/09/09 Уақыт 12:02
ComStage ATX UCITS 37.62 - 37.62 37.62 0.00 0.00% 2019/09/07 Уақыт 5:32
ComStage ATX UCITS 34.505 - 34.505 34.505 0.00 0.00% 2019/09/07 Уақыт 5:32
Julius Baer Silver GBP A 9.786 - 9.786 9.786 0.00 0.00% 2019/09/07 Уақыт 5:32
45.14 - 45.14 45.14 0.00 0.00% 2019/09/07 Уақыт 5:32
Julius Baer Silver GBP AX 9.881 - 9.881 9.881 0.00 0.00% 2019/09/07 Уақыт 5:32
Amundi ETF MSCI China UCITS 292.8 - 292.8 292.8 0.00 0.00% 2019/09/07 Уақыт 5:32
Julius Baer Physical Silver CHF 14.03 - 14.03 14.03 0.00 0.00% 2019/09/07 Уақыт 5:32
ETFX DAXGlobal Gold Mining GO UCITS 28.995 - 28.995 28.995 0.00 0.00% 2019/09/07 Уақыт 5:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.51 - 16.51 16.51 0.00 0.00% 2019/09/07 Уақыт 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.52 - 44.52 44.52 0.00 0.00% 2019/09/07 Уақыт 5:32
UBS MSCI EMU UCITS USD 25.73 - 25.73 25.73 0.00 0.00% 2019/09/06 Уақыт 15:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.93 - 45.93 45.93 0.00 0.00% 2019/09/06 Уақыт 15:33
CSOP Source FTSE China A50 UCITS 22.87 - 22.87 22.87 0.00 0.00% 2019/09/06 Уақыт 15:03
db x-trackers II iTraxx Crossover 5y UCITS 199.8 - 199.8 199.8 0.00 0.00% 2019/09/06 Уақыт 15:03
Amun Ethereum 26.96 - 26.96 26.96 0.00 0.00% 2019/09/06 Уақыт 14:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.064 - 19.064 19.064 0.00 0.00% 2019/09/06 Уақыт 14:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Уақыт 14:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.45 - 12.45 12.45 0.00 0.00% 2019/09/06 Уақыт 14:03
Julius Baer Palladium EUR A 844.1 - 844.1 844.1 0.00 0.00% 2019/09/06 Уақыт 13:32
iShares MSCI UK UCITS 109.24 - 109.24 109.24 0.00 0.00% 2019/09/06 Уақыт 12:33
Market Access RICI Metals 126.08 - 126.08 126.08 0.00 0.00% 2019/09/06 Уақыт 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.11 - 41.11 41.11 0.00 0.00% 2019/09/06 Уақыт 12:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.07 - 25.07 25.07 0.00 0.00% 2019/09/05 Уақыт 20:33
iShares Edge MSCI World MF GBp 6.84 - 6.84 6.84 0.00 0.00% 2019/09/05 Уақыт 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 156.72 - 156.72 156.72 0.00 0.00% 2019/09/05 Уақыт 19:33
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.58 100.58 0.00 0.00% 2019/09/05 Уақыт 19:33
iShares Corp Bond Int Rate Hgd 96.09 - 96.09 96.09 0.00 0.00% 2019/09/05 Уақыт 19:03
Amundi ETF US Treasury 3-7 UCITS 220.85 - 220.85 220.85 0.00 0.00% 2019/09/05 Уақыт 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.86 - 156.52 156.86 0.00 0.00% 2019/09/05 Уақыт 17:34
OSSIAM US Minimum Variance NR UCITS 1C USD 232.65 - 232.65 232.65 0.00 0.00% 2019/09/05 Уақыт 17:34
ComStage STOXX Europe 600 A&P NR UCITS 87.29 - 86.46 87.29 0.00 0.00% 2019/09/05 Уақыт 16:33
UBS - FTSE 100 UCITS GBP A-dis 81.88 - 81.88 82.16 0.00 0.00% 2019/09/05 Уақыт 14:34
Lyxor UCITS Privex D-EUR 8.307 - 8.307 8.307 0.00 0.00% 2019/09/05 Уақыт 12:34
Market Access DAXGlobal Asia 64.1 - 64.1 64.1 0.00 0.00% 2019/09/05 Уақыт 12:34
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Уақыт 19:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.94 11.01 0.00 0.00% 2019/09/04 Уақыт 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.14 - 61.14 61.14 0.00 0.00% 2019/09/04 Уақыт 18:33
iShares TA-25 Israel 5.886 - 5.886 5.886 0.00 0.00% 2019/09/04 Уақыт 14:33
iShares Euro Government Bond 7-10Yr UCITS 251.55 - 251.55 251.55 0.00 0.00% 2019/09/04 Уақыт 14:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 238.9 - 238.9 238.9 0.00 0.00% 2019/09/04 Уақыт 14:33
iShares Edge MSCI World Multifactor Hedged Acc 5.086 - 5.086 5.086 0.00 0.00% 2019/09/04 Уақыт 14:33
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Уақыт 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Уақыт 13:33
ComStage Nikkei 225 UCITS 21.05 - 21.05 21.05 0.00 0.00% 2019/09/04 Уақыт 13:03
SSgA SPDR S&P Emerging Markets Dividend 15.196 - 15.196 15.196 0.00 0.00% 2019/09/04 Уақыт 13:03
ComStage MSCI USA Small Cap TRN UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/09/04 Уақыт 12:34
Lyxor UCITS MSCI Korea C-EUR 51.38 - 51.38 51.38 0.00 0.00% 2019/09/03 Уақыт 19:32
iShares Euro Government Bond 7-10Yr UCITS Acc 176.22 - 176.22 176.22 0.00 0.00% 2019/09/03 Уақыт 15:04
HSBC MSCI Pacific ex Japan UCITS 13.022 - 13.022 13.032 0.00 0.00% 2019/09/03 Уақыт 15:04
ComStage MSCI EM Eastern Europe TRN UCITS 35.115 - 35.115 35.15 0.00 0.00% 2019/09/03 Уақыт 12:35
HSBC MSCI Canada UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/09/02 Уақыт 20:32
db x-trackers MSCI Canada UCITS 1C 52.51 - 52.51 52.51 0.00 0.00% 2019/09/02 Уақыт 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Уақыт 20:03
Julius Baer Palladium CHF AX 1224 - 1224 1224 0.00 0.00% 2019/09/02 Уақыт 18:32
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Уақыт 18:32
JPMorgan Global Emerging Markets Research Enh Idx 25.18 - 25.18 25.18 0.00 0.00% 2019/09/02 Уақыт 17:33
HSBC MSCI Japan UCITS 3279 - 3279 3288 0.00 0.00% 2019/09/02 Уақыт 16:03
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Уақыт 16:03
ZKB Gold AAH GBP 864.1 - 864.1 864.1 0.00 0.00% 2019/09/02 Уақыт 14:33
Lyxor MSCI World Consumer Staples TR C 360.75 - 360.75 360.75 0.00 0.00% 2019/09/02 Уақыт 14:04
Amundi ETF MSCI Nordic UCITS 366 - 366 366 0.00 0.00% 2019/09/02 Уақыт 13:33
Lyxor MSCI World Consumer Discretionary TR C 329.5 - 329.5 329.5 0.00 0.00% 2019/09/02 Уақыт 12:05
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Уақыт 12:05
ComStage Commerzbank FED Funds Effective Rate TR U 101.8 - 101.8 101.8 0.00 0.00% 2019/08/30 Уақыт 19:32
Julius Baer Palladium USD AX 1437.4 - 1402.4 1437.4 0.00 0.00% 2019/08/30 Уақыт 19:02
HSBC MSCI EUROPE UCITS 12.992 - 12.992 12.992 0.00 0.00% 2019/08/30 Уақыт 18:32
ComStage HSI UCITS 37.77 - 37.72 37.77 0.00 0.00% 2019/08/29 Уақыт 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 Уақыт 12:33
iShares Fallen Angels HY Corp Bnd 5.354 - 5.354 5.354 0.00 0.00% 2019/08/28 Уақыт 19:32
HSBC MSCI Mexico Capped UCITS 29.51 - 29.13 29.51 0.00 0.00% 2019/08/27 Уақыт 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.955 - 44.955 44.955 0.00 0.00% 2019/08/27 Уақыт 18:03
HSBC MSCI Brazil UCITS 18.35 - 18.35 18.35 0.00 0.00% 2019/08/27 Уақыт 17:04
iShares FTSE MIB UCITS Acc 79.77 - 79.77 79.77 0.00 0.00% 2019/08/27 Уақыт 15:04
iShares DivDAX UCITS DE 17.114 - 17.114 17.114 0.00 0.00% 2019/08/27 Уақыт 14:03
ComStage FR DAX UCITS 56.75 - 56.19 56.75 0.00 0.00% 2019/08/26 Уақыт 15:33
ComStage MSCI Europe Small Cap TRN UCITS 43.95 - 43.95 43.95 0.00 0.00% 2019/08/26 Уақыт 14:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Уақыт 20:32
Lyxor UCITS MSCI EM Latin America C-USD 29.905 - 29.905 29.905 0.00 0.00% 2019/08/22 Уақыт 20:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Уақыт 14:02
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Уақыт 19:02
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Уақыт 16:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Уақыт 16:03
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Уақыт 12:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Уақыт 16:03
iShares Euro Covered Bond UCITS 160.16 - 160.16 160.16 0.00 0.00% 2019/08/14 Уақыт 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Уақыт 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Уақыт 20:03
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Уақыт 16:03
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Уақыт 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Уақыт 20:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Уақыт 15:32
iShares USD Ultrashort Bond UCITS 98.2 - 98.2 98.2 0.00 0.00% 2019/08/08 Уақыт 20:03
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Уақыт 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Уақыт 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Уақыт 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Уақыт 19:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 133.96 - 133.96 133.96 0.00 0.00% 2019/07/31 Уақыт 15:34
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Уақыт 12:05
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Уақыт 19:02
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Уақыт 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Уақыт 12:33
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Уақыт 14:32
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Уақыт 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Уақыт 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Уақыт 14:34
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Уақыт 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Уақыт 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Уақыт 14:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Уақыт 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Уақыт 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Уақыт 18:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Уақыт 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Уақыт 15:32
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Уақыт 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Уақыт 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Уақыт 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Уақыт 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Уақыт 18:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Уақыт 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Уақыт 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Уақыт 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Уақыт 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Уақыт 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Уақыт 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Уақыт 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Уақыт 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Уақыт 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Уақыт 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Уақыт 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Уақыт 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Уақыт 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Уақыт 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Уақыт 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Уақыт 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Уақыт 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Уақыт 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Уақыт 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Уақыт 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Уақыт 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Уақыт 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Уақыт 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Уақыт 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Уақыт 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Уақыт 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Уақыт 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Уақыт 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Уақыт 0:00