Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.2716
Live Rate
0 (0.01%)
Өзгерту
25 May 2019
Уақыт 01:31:10
0 (2.98%)
Өзгерту / 3 ай
0 (0.76%)
Өзгерту / 6 ай
0 (5.00%)
Жылдық ауытқу

18 Karat Gold

24
Live Rate
0 (0%)
Өзгерту
14 May 2019
Уақыт 11:01:57
0 (0.00%)
Өзгерту / 3 ай
2 (9.09%)
Өзгерту / 6 ай
1 (4.35%)
Жылдық ауытқу

FTSE 350

19,127
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 20:32:20
120 (0.62%)
Өзгерту / 3 ай
594 (3.21%)
Өзгерту / 6 ай
1,983 (9.39%)
Жылдық ауытқу

UK

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Vanguard FTSE Emerging Markets 39.85 39.853 39.85 42.5 0.02 0.04% 2019/05/25 Уақыт 1:31
Source S&P 500 UCITS 510.68 - 510.68 510.68 0.00 0.00% 2019/05/25 Уақыт 0:02
ETFS Nickel 11.91 - 11.85 11.91 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares AEX 4888 - 4888 4888 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Lean Hogs 0.6145 - 0.6145 0.629 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Petroleum 12.56 - 12.52 12.56 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short Corn 48.24 - 48.24 48.68 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS DAX 10031 - 10031 10064 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Agriculture 305.65 - 302.19 305.65 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Live Cattle 6.57 - 6.55 6.57 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Brent 1Yr USD 55.02 - 55.02 55.53 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short Platinum 67.83 - 67.7 67.83 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short Soybeans 27.36 - 27.36 27.43 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC FTSE 250 UCITS 1831.3 - 1831.3 1831.67 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Japan UCITS 2433 - 2433 2442 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Korea UCITS 3295.5 - 3295.5 3315 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Bric 50 UCITS 2276.25 - 2276.25 2296.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Bric 50 UCITS 28.88 - 28.88 29.09 0.00 0.00% 2019/05/24 Уақыт 20:32
Nomura Nikkei 225 EUR 123.31 - 123.31 123.6 0.00 0.00% 2019/05/24 Уақыт 20:32
Nomura Nikkei 225 USD 131.78 - 131.78 133.17 0.00 0.00% 2019/05/24 Уақыт 20:32
Source FTSE 100 UCITS 6315.5 - 6315 6315.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Source FTSE 250 UCITS 14030 - 14030 14074.3 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Nifty 50 13240 - 13216 13240 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Platinum 75.67 - 75.67 76.12 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short Natural Gas 421.3 - 421.08 425.22 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Canada UCITS 1319.75 - 1319.75 1326.26 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EMU UCITS 9923 - 9914.4 9936 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor MSCI World IT TR 22416.5 - 22416.5 22582.2 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Long CHF Short GBP 5494.5 - 5494.5 5509 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Long GBP Short USD 2794.5 - 2793 2796 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Palladium 125.09 - 125 125.09 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical PM Basket 98.02 - 98.02 98.36 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short EUR Long GBP 4246 - 4246 4246 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Russia Capped 11.365 - 11.365 11.465 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI ACWI UCITS 3805 - 3805 3822.85 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EM Islamic 16.02 - 16.02 16.05 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Dev World 61.65 - 61.65 61.92 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Cocoa ETC 7.32 - 7.26 7.38 0.00 0.00% 2019/05/24 Уақыт 20:32
SG WTI X5 Daily Long GBP 24.21 - 24.21 25.79 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree ISEQ 20 UCITS 12.29 - 12.29 12.34 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Canada UCITS 126.69 - 126.69 126.98 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Poland UCITS 1545.5 - 1543 1545.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Taiwan UCITS 40.95 - 40.95 40.95 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Turkey UCITS 12.88 - 12.88 12.955 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor Green Bond DR C-EUR 45.71 - 45.71 45.74 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3X Long EUR Short USD 15.07 - 15.03 15.07 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Short AUD Long USD 45.78 - 45.78 46 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Short EUR Long GBP 3326 - 3326 3339 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Short GBP Long USD 64.25 - 64.2 64.25 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Brent Crude 57.49 - 57.49 59.24 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Agribusiness UCITS 32.23 - 32.19 32.3 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Agribusiness UCITS 2541 - 2539 2555.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FTSE MIB UCITS Acc 77.75 - 77.75 77.81 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Water UCITS 41.35 - 41.32 41.41 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Bloomberg Commodity 1285.5 - 1285.5 1289 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Physical Platinum P 77.81 - 77.81 78.02 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree Europe SmallCap 1423.8 - 1423.8 1425.9 0.00 0.00% 2019/05/24 Уақыт 20:32
Amundi ETF MSCI Spain UCITS 16942 - 16942 16962 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Copper 3x Short Daily 71.16 - 71.16 71.6 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Soybeans ETC 15.23 - 15.16 15.23 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI EM Far East UCITS 3273 - 3267 3287.95 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Physical Palladium P 128.67 - 127.72 128.67 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost BTP 10Y 3X Short Daily 3676 - 3675 3676 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Daily Short Gold ETC 30.555 - 30.555 30.67 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Korea UCITS Acc 132.79 - 132.79 133.13 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost FTSE 100 1X Short Daily 6227 - 6220 6227 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost FTSE 100 2X Short Daily 3528.5 - 3528.5 3528.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost FTSE MIB 3x Short Daily 687.2 - 687 687.2 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Mexico Capped UCITS 2523.5 - 2523.5 2577.63 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares China Large Cap UCITS 9001 - 8995 9089 0.00 0.00% 2019/05/24 Уақыт 20:32
Amundi MSCI Europe Banks UCITS 6731 - 6731 6736 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Gilts 10Y 3x Short Daily 4215.5 - 4215.5 4220 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Palladium 1X Short Daily 31.68 - 31.68 31.74 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers DAX DR Income 1D 8815.5 - 8790 8845 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 5x Short EUR Long GBP ETC 1057.5 - 1056 1057.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares EURO STOXX Small UCITS 2996 - 2996 3002.18 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FTSEurofirst 100 UCITS 2392.75 - 2392.75 2393.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global AAA-AA Govt Bnd 72.93 - 72.8 72.95 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global AAA-AA Govt Bnd 92.53 - 92.49 92.57 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA Islamic UCITS 3304 - 3304 3329 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Min Volatility 26.67 - 26.635 26.798 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost S&P 500 3X Leverage Daily 48831 - 48831 49375 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Covered Bond UCITS 157.04 - 156.97 157.07 0.00 0.00% 2019/05/24 Уақыт 20:32
Ossiam FTSE 100 Min Variance 1C 18659 - 18616 18659 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Euro Stoxx 50 TR A UCITS 6408 - 6404.3 6408 0.00 0.00% 2019/05/24 Уақыт 20:32
Source LGIM Commodity Composite 48.75 - 48.709 48.75 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI EMU UCITS hedged A-acc 1025.5 - 1025.4 1029.6 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard USD EM Government Bond 39.75 - 39.75 39.78 0.00 0.00% 2019/05/24 Уақыт 20:32
Bitcoin Tracker EUR XBT Provider 342.915 - 335.47 342.915 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost FTSE 250 2X Leverage Daily 20332.5 - 20332.5 20477 0.00 0.00% 2019/05/24 Уақыт 20:32
Health Care S&P US Sector Source 400.32 - 400.32 402.41 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EMU Small Cap UCITS 16896 - 16870 16940.77 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Mexico Capped UCITS 8107 - 8107 8171 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI North America UCITS 4177 - 4169 4199.51 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA Small Cap UCITS 25411.5 - 25411.5 25453 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Korea UCITS DR 4801 - 4801 4836 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Russia Adr/Gdr UCITS 119.69 - 119.49 120.66 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Russia Adr/Gdr UCITS 9433 - 9425 9520.77 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Ultrashort Bond UCITS 79.885 - 79.8 80.01 0.00 0.00% 2019/05/24 Уақыт 20:32
1080.75 - 1080.75 1089 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Nasdaq 100 3X Leverage Daily 1187.15 - 1186 1203 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE All-World ex UK 5652.5 - 5652.5 5683.39 0.00 0.00% 2019/05/24 Уақыт 20:32
db xtrackers II iBoxx US 1 3 Treas 168.84 - 168.82 168.87 0.00 0.00% 2019/05/24 Уақыт 20:32
db xtrackers II iBoxx US Treasurie 216.18 - 216.04 216.18 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor MSCI All Country World C-USD 196.46 - 196.32 197.06 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares FTSE RAFI UK 100 UCITS 1084.7 - 1084.7 1086.18 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR Barclays Capital UK Gilt 59.03 - 58.89 59.03 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Developed Asia Pacif 24.235 - 24.235 24.302 0.00 0.00% 2019/05/24 Уақыт 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.02 - 30.02 30.23 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Natural Gas 2x Leverage Daily 2.229 - 2.17 2.229 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE Vietnam UCITS 1C 2503.75 - 2503.75 2530 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI EM Asia UCITS 1C 3639 - 3631 3666 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFX DAXGlobal Gold Mining GO UCITS 1633.2 - 1633.2 1638.6 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.72 - 20.7 20.72 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Short-Term High Yield Corp UK 119.9 - 119.88 120.25 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Euro Stoxx50 3X Leverage Daily 202.65 - 202.65 204.85 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II Sterling Cash UCITS 18174.5 - 18174.5 18176 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 10-15yr 180.4 - 180.4 180.4 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR Euro Stoxx Low Volatility UCITS 34.515 - 34.41 34.525 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Euro Stoxx Banks 3X Short Daily 2578.5 - 2578.5 2578.5 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3637.5 - 3622 3642.08 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI USA Health Care DR 35.365 - 35.33 35.365 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 2998 - 2998 3013 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers ShortDAX Daily UCITS 1C 1876 - 1868.4 1876 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1941 - 1937 1941 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 71.13 - 71.13 71.28 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR MSCI Emerging Markets UCITS 50.73 - 50.73 51.14 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.48 - 7.48 7.54 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3131.5 - 3131.5 3134.56 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFX Russell 2000 US Small CAP GO UCITS 62.84 - 62.84 63 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.97 - 108.97 108.98 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10144 - 10144 10169 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Acc 2464.25 - 2461.5 2482 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree Enhanced Commodity A-USD Inc 772.5 - 770.25 772.75 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 328.05 - 324.55 328.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS 127.36 - 127.24 127.36 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.18 - 144.18 144.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 5-7Yr UCITS 159.12 - 159.01 159.15 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets Asia UCITS 134.76 - 134.6 135.27 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets Asia UCITS 10608 - 10602 10683 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.43 - 44.4 44.43 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3502 - 3502 3518 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.07 - 101.02 101.07 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7966.5 - 7946.2 7976.8 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2426 - 2421.5 2448 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2963.75 - 2956.59 2968 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7147 - 7147 7159 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Dow Jones Industrial Average UCITS 281.56 - 281.19 282.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 15-30Yr UCITS 242.69 - 242.46 242.69 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Short Duration Corp Bond UCITS 80.01 - 80.01 80.06 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Sterling Short Maturity Source UCITS 102.11 - 102.09 102.12 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II Global Inflation-Linked 2C 25.83 - 25.73 25.83 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.39 - 101.37 101.4 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Utilities S&P US Select Sector UCITS 363.15 - 361.82 364.2 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1555.6 - 1549.4 1555.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112 - 111.98 112 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares EURO Total Market Growth Large UCITS 3335.25 - 3329.5 3341.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11874 - 11874 11880 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14672.5 - 14672.5 14697 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 657.38 - 656.25 662.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Consumer Staples S&P US Select Sector 409.145 - 409.145 411.7 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Energy S&P US Select Sector UCITS USD 325.07 - 324.35 328.32 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1571.2 - 1571.2 1577 0.00 0.00% 2019/05/24 Уақыт 20:32
First Trust US Large Cap Core AlphaDEX Class A 3563.5 - 3563.5 3584 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global High Yield Corporate Bond UCITS 74.53 - 74.53 74.7 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19656.5 - 19539 19680 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Goldman Sachs Equity Factor World UCITS 146.12 - 146.12 146.77 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.51 - 50.4 50.51 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.69 - 60.57 60.79 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3729 - 3729 3733.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials UCITS 104.45 - 104.29 104.45 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3619 - 3616.99 3627 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Dow Jones Europe Sustainability Screened 3811 - 3793 3811 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Financials S&P US Select Sector UCITS USD 188.03 - 187.81 188.33 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Emerging Asia Local Government Bond UCITS 71.22 - 71.22 71.47 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2003.75 - 2003.75 2015 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets Latin America UCITS 1309.5 - 1309.5 1313.5 0.00 0.00% 2019/05/24 Уақыт 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.78 - 12.78 12.82 0.00 0.00% 2019/05/24 Уақыт 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.23 - 98.23 98.34 0.00 0.00% 2019/05/24 Уақыт 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.63 - 99.41 99.86 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 278.84 - 278.3 278.94 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8497.5 - 8463.79 8497.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Short DurationHigh Yield Corporate Bond 73.64 - 73.64 73.79 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Inflation Linked Government Bond UC 159.01 - 158.49 159.01 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Inflation Linked Government Bond UC 125.25 - 124.81 125.37 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Inflation Linked Government Bond UC 141.78 - 141.78 142.03 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.68 - 113.48 113.68 0.00 0.00% 2019/05/24 Уақыт 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 689.96 - 689.96 693.51 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2354.5 - 2354.5 2360.5 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Cocoa 2.549 - 2.49 2.549 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Copper 24.96 - 24.9 24.96 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Soybeans 15.97 - 15.81 15.97 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Aluminium 2.779 - 2.769 2.779 0.00 0.00% 2019/05/24 Уақыт 20:32
DB Physical Gold 125.22 - 124.9 125.22 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Agriculture 3.88 - 3.82 3.88 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Soybean Oil 2.99 - 2.951 2.99 0.00 0.00% 2019/05/24 Уақыт 20:32
DB Physical Silver 140.15 - 139.78 140.15 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Gold 9657.5 - 9608 9668.91 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC FTSE 100 UCITS 7335 - 7315 7343.81 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS All Commodities 7.99 - 7.98 7.99 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Lev Natural Gas 14.6725 - 14.305 14.6725 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Silver 1083.48 - 1081.49 1084.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Tips UCITS 166.15 - 165.57 166.71 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI Japan A-dis 1047.25 - 1047.25 1052.78 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard USD Corp Bd 41.26 - 41.17 41.33 0.00 0.00% 2019/05/24 Уақыт 20:32
Source NASDAQ Biotech 33.23 - 33.17 33.53 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short Soybean Oil 93.25 - 93.25 93.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA UCITS 269.86 - 269.86 271.07 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA UCITS 21272.5 - 21272.5 21370 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Physical Silver 14.133 - 14.133 14.14 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI EMU UCITS USD 25.02 - 25.02 25.12 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Euro STOXX 50 20.907 - 20.86 20.985 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Corn ETC 1.766 - 1.695 1.766 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Gold ETC 36.83 - 36.74 36.83 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Long USD Short GBP 5448 - 5448 5467 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short EUR Long USD 62.59 - 62.59 62.63 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Short USD Long GBP 3550 - 3545 3550 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI ACWI UCITS 48.29 - 48.28 48.49 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Physical Silver 1112.75 - 1108 1113.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Source MSCI World UCITS 59.35 - 59.35 59.59 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR MSCI EM Asia UCITS 59.42 - 59.42 59.7 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Dev World 48.59 - 48.59 48.87 0.00 0.00% 2019/05/24 Уақыт 20:32
DB WTI Crude Oil Booster 41.3 - 41.06 41.3 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Swiss Gold 124.21 - 123.86 124.21 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS WTI Short Crude Oil 66.48 - 65.25 66.48 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Nasdaq 100 UCITS 409.12 - 409.12 411.98 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Nasdaq 100 UCITS 32246.5 - 32193 32451 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard USD Treasury Bd 19.291 - 19.291 19.328 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Copper ETC 5.464 - 5.407 5.464 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Cotton ETC 10.33 - 10.3 10.33 0.00 0.00% 2019/05/24 Уақыт 20:32
SG FTSE 100 X5 Daily Long 99.73 - 101.19 99.73 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Russell 2000 UCITS 72 - 71.97 72.52 0.00 0.00% 2019/05/24 Уақыт 20:32
VanEck Junior Gold Miners 23.54 - 23.47 23.66 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Short USD Long GBP 1240 - 1234 1242 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFX FTSE 100 Leveraged 2X 30945 - 30857.1 31070 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Digitalisation Acc 6.731 - 6.731 6.758 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FTSE 100 UCITS Acc 11614 - 11608 11670.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Water UCITS 3259 - 3253 3265 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Physical Palladium 38.6 - 38.6 38.85 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Physical Palladium 3041.5 - 3041.5 3052.34 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 USD Energy 4.89 - 4.884 4.944 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS MSCI USA D-EUR 21419.5 - 21419.5 21519 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Shortdax 3X Daily ETC 6.131 - 6.085 6.14 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Daily Long FTSE 100 1537.75 - 1532 1550.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FTSE MIB UCITS Dist 1092.8 - 1092.8 1097.2 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Iboxx GBP Gilts 14177.5 - 14151 14185.65 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard EUR Corporate Bond 46.59 - 46.43 46.62 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE North America 54.95 - 54.95 55.33 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE North America 69.73 - 69.62 70.06 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree EM Equity Income 1186.5 - 1186.5 1193.29 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree UK Equity Income 514.75 - 514.75 517.02 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Gold 3X Leverage Daily 19.57 - 19.54 19.57 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE 100 DR 1C 912.4 - 912.3 912.4 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers US Dollar Cash 177.06 - 177.04 177.06 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Gold Bullion Securities 120.73 - 120.41 120.73 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge S&P 500 Min Vol 4348.5 - 4343 4374 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares EURO STOXX Mid UCITS 5057 - 5051 5073 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Australia UCITS 2827 - 2826.57 2837.68 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan UCITS Acc 140.75 - 140.75 141.18 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA Dividend IQ 34.28 - 34.28 34.36 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA Dividend IQ 2698 - 2696 2715 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares OMX Stockholm Capped 395.1 - 394.2 395.6 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI Canada hedged A-acc 1359.8 - 1359.8 1367 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Value Factor 31.32 - 31.32 31.51 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Value Factor 24.688 - 24.688 24.86 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Ageing Population Acc 5.614 - 5.612 5.625 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares China Large Cap UCITS 114.19 - 114.19 115.1 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Europe UCITS Acc 4465.75 - 4456.5 4469 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Korea UCITS Dist 2947.75 - 2947.75 2970 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares STOXX Europe 50 UCITS 2801.25 - 2801.25 2804.77 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Copper 3x Leverage Daily 11.877 - 11.74 11.96 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Japan DR 2D 20.795 - 20.78 20.795 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P 500 UCITS 1C 4063.5 - 4062 4094.52 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 5x Short USD Long GBP ETC 714.5 - 708 715.5 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Soybean Oil ETC 1.339 - 1.329 1.339 0.00 0.00% 2019/05/24 Уақыт 20:32
Ether Tracker One XBT Provider 23.1025 - 22.1968 23.1025 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Corporate Bond UCITS 9080 - 9051 9092.99 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Corp Bond Int Rate Hgd 97.085 - 96.86 97.14 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Brazil UCITS Dist 2367.88 - 2357.75 2388.77 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 USD Financials 556.25 - 555.5 557.76 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P SmallCap 600 UCITS 4791 - 4791 4830 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P SmallCap 600 UCITS 60.78 - 60.78 61.18 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE 250 UCITS DR 1877.2 - 1877.2 1882.2 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI USA UCITS 1C 6062.5 - 6062.5 6099 0.00 0.00% 2019/05/24 Уақыт 20:32
Ether Tracker Euro XBT Provider 21.508 - 20.631 21.508 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI South Africa UCITS 2385.2 - 2385.2 2414 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Aggregate Bond UCITS 104.08 - 103.84 104.08 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Property Yield UCITS 2360.5 - 2358 2360.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Property Yield UCITS 29.91 - 29.8808 30.04 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Momentum Factor 25.465 - 25.465 25.592 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost FTSE 100 3x Leverage Daily 22182.5 - 21948 22340 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS DAX Daily 2x Short GO UCITS 399.6 - 397.2 399.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 107.14 - 107.12 107.48 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 9466 - 9442 9493 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 120.09 - 119.74 120.24 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI Europe Min Vol 44.487 - 44.42 44.52 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI Europe Min Vol 3929 - 3914 3930 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EMU Large Cap UCITS 36.51 - 36.49 36.51 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Europe Value Factor 493.32 - 493.32 493.32 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI North America UCITS 52.975 - 52.97 53.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Islamic UCITS 2497 - 2497 2509.92 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR S&P UK Dividend Aristocrats 11 - 10.96 11.04 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR S&P 500 Low Volatility 43.14 - 43.14 43.34 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10562 - 10562 10580 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Liquidity Factor 33.71 - 33.71 33.77 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Global Liquidity Factor 26.573 - 26.57 26.707 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Palladium 2X Leverage Daily 234.96 - 234.96 236.88 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI India UCITS 1C 965 - 965 968.62 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Nikkei 225 UCITS DR 1561.5 - 1560.5 1564.8 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Battery Value Chain GO UCITS 599.85 - 599.7 604.13 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Asia Property Yield UCITS 29.545 - 29.545 29.65 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Asia Property Yield UCITS 2330.75 - 2323.5 2338.34 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Aggregate Bond UCITS 123.73 - 123.59 123.73 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Healthcare Innovation Acc 6.131 - 6.131 6.147 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Ultrashort Bond UCITS 101.47 - 101.32 101.47 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares EQQQ Nasdaq-100 UCITS 14122.5 - 14104 14229.88 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.62 - 2.59 2.62 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corporate Bond BBB UK 5.13 - 5.12 5.14 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Developed Asia Pacif 19.125 - 19.08 19.215 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree Japan Equity Hedged Acc 15.795 - 15.795 16.07 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Russell 2000 UCITS GB 209.51 - 209.44 210.8 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Russell 2000 UCITS GB 16524 - 16524 16664.8 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Lombard Odier IM Global Govern 8.7 - 8.68 8.71 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.76 - 131.72 131.8 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS 103.85 - 103.6 104.05 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Asia Pacific Dividend UCITS 2116 - 2110.5 2121.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Asia Pacific Dividend UCITS 26.8 - 26.8 26.91 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Corporate Bond UCITS 97.16 - 96.92 97.16 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Corporate Bond UCITS 76.53 - 76.25 76.55 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Infrastructure UCITS 28.863 - 28.863 28.94 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Infrastructure UCITS 2275 - 2274 2284 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Listed Private Equity UCITS 20.5925 - 20.5925 20.695 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan GBP Hedged UCITS 53.47 - 53.47 53.85 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Spain Government Bond UCITS 171.05 - 170.9 171.05 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.5325 - 5.5325 5.56 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Equity Buyback Achievers 6.147 - 6.143 6.168 0.00 0.00% 2019/05/24 Уақыт 20:32
4441.5 - 4436 4456 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS US Energy Infrastructure MLP GO 5.34 - 5.34 5.37 0.00 0.00% 2019/05/24 Уақыт 20:32
First Trust US Equity Income Class A 1828.2 - 1828.2 1843.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 7-10Yr UCITS 196.66 - 196.61 196.91 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Government Bond UCITS 108.83 - 108.62 108.87 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Government Bond UCITS 85.785 - 85.57 85.8 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 Materials Sector Acc 416.05 - 416.05 419.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 Utilities Sector Acc 487.4 - 485.9 488.1 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 Utilities Sector Acc 6.184 - 6.168 6.192 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE All-World High Div Yld 53.8 - 53.66 53.91 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE All-World High Div Yld 42.29 - 42.23 42.56 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Mexico UCITS DR 1C 332.4 - 330.8 338.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Germany Government Bond UCITS 144.56 - 144.56 144.56 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 100.5 - 100.33 100.59 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE 100 UCITS DR Income 747.9 - 744.54 749.15 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core Euro Corporate Bond UCITS 131.51 - 131.2 131.59 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan SRI Acc Share Class 5.276 - 5.276 5.3 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan SRI Acc Share Class 415.9 - 415.9 417.1 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS Barclays US Liquid Corp hedged GBP 1624.5 - 1620 1627 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II Global Govt Bond DR 3C 12.915 - 12.915 12.915 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8588 - 8571 8596 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core Euro Government Bond UCITS 126.16 - 125.95 126.16 0.00 0.00% 2019/05/24 Уақыт 20:32
1631.5 - 1631.5 1643.8 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.79 - 110.75 110.96 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global High Yield Corp Bond Acc 4.566 - 4.566 4.577 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI AC Far East ex-Japan UCITS 3937.5 - 3935 3965 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.6 - 37.6 37.73 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan Small Cap UCITS Dist 2967.5 - 2966 2981.28 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Quality Factor UCITS 2837.5 - 2837.5 2854 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Quality Factor UCITS 36.09 - 36 36.12 0.00 0.00% 2019/05/24 Уақыт 20:32
VanEck Vectors Morningstar US Wide Moat 33.01 - 33.01 33.33 0.00 0.00% 2019/05/24 Уақыт 20:32
994 - 1005 999 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P 500 Equal Weight DR 1C 51.88 - 51.88 52.22 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI Pacific ex Japan UCITS 148.81 - 148.55 149.31 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI Pacific ex Japan UCITS 11721.5 - 11721.5 11777 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.62 98.65 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Aggregate Bond UCITS Dist 5.015 - 5.015 5.015 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Eastern Europe Capped UCITS 1917.1 - 1917.1 1933.4 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Momentum Factor UCITS 41.38 - 41.21 41.4 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Momentum Factor UCITS 3252.5 - 3248.5 3271 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.02 - 142.76 143.02 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3249.5 - 3249.5 3269 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ High Yield Corporate Bond UCITS 79.465 - 79.465 79.74 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9985 - 4.9985 5.004 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Floating Rate Bond Hedged Dis 488.625 - 488.3 488.909 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.98 - 46.97 47.1 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.33 - 22.29 22.33 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Short Duration Corp Bond UCITS 101.48 - 101.35 101.53 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.37 - 153.37 154.18 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1480.75 - 1477.5 1488.1 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR S&P Global Dividend Aristocrats UCITS 25.8 - 25.73 25.9 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II Global Sovereign GBP UCITS 2726 - 2724.32 2728 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares EURO Total Market Value Large UCITS 1846.2 - 1840.14 1847.25 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.478 - 5.475 5.478 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Technology S&P US Select Sector UCITS 179.08 - 179.08 179.94 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.8 - 45.8 46.03 0.00 0.00% 2019/05/24 Уақыт 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.82 - 29.74 29.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Emerging Markets Infrastructure UCITS 1481 - 1481 1493.24 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets Small Cap UCITS 60.98 - 60.98 61.28 0.00 0.00% 2019/05/24 Уақыт 20:32
Source STOXX Europe 600 Optimised Banks UCITS 58.52 - 58.45 58.52 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 29.3 - 29.3 29.36 0.00 0.00% 2019/05/24 Уақыт 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.32 - 24.32 24.42 0.00 0.00% 2019/05/24 Уақыт 20:32
First Trust US Large Cap Core AlphaDEX Class B 3400 - 3400 3424 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares GBP Corporate Bond ex-Financials UCITS 144.97 - 144.97 145.08 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global High Yield Corp Bond GBP Hedged 96.89 - 96.68 96.95 0.00 0.00% 2019/05/24 Уақыт 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1282.25 - 1282.25 1298.75 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI World Consumer Staples DR 1C 35.2 - 35.2 35.42 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Emerging Markets Corporate Bond UCITS 100.9 - 100.72 100.9 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.24 - 118.14 118.24 0.00 0.00% 2019/05/24 Уақыт 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.55 - 46.55 46.67 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Dow Jones Europe Sustainability Screened 43.21 - 43.13 43.27 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.22 - 5579.26 70.85 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.11 - 97.11 97.42 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1232 - 1232 1256 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.41 - 100.35 100.6 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2546 - 2540.1 2550 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2471.25 - 2469.3 2481.6 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.73 - 9.695 9.73 0.00 0.00% 2019/05/24 Уақыт 20:32
FundLogic Alternatives plc MS Scientific Beta US E 133.28 - 133.28 134.45 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.49 - 93.37 93.66 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Dow Jones Global Sustainability Screened U 3140 - 3134 3148 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.47 - 95.37 95.48 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1320.3 - 1316.2 1322.62 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Emerging Markets Advantage Local Bond Source 98.33 - 98.33 98.33 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.59 - 101.59 101.93 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.652 - 26.652 26.68 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Consumer Discretionary S&P US Select Sector 367.06 - 366.8 370.53 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5942.5 - 5942.5 5971 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS WTI Crude Oil 8.495 - 8.455 8.61 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core FTSE 100 UCITS 725.8 - 725.1 728.39 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.75 - 1.73 136.855 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Corn 0.815 - 0.814 0.817 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Sugar 6.71 - 6.68 6.71 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Wheat 0.5815 - 0.569 0.5815 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Coffee 0.734 - 0.727 0.74 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFs Copper 30.89 - 30.84 31.01 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Gasoline 25.25 - 25.25 25.54 0.00 0.00% 2019/05/24 Уақыт 20:32
Uk Gilt UCITS 23.61 - 23.49 23.61 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE 250 30.54 - 30.49 30.59 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC S&P 500 UCITS 2241.65 - 2238.49 2257.04 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI EMU A-dis 973.85 - 973.6 977.5 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI USA UCITS 2134 - 2134 2146.5 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR MSCI ACWI 128.69 - 128.51 129.06 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Physical Silver 13.74 - 13.71 13.76 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Tips UCITS 210.05 - 210.05 210.95 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI China UCITS 579 - 578.75 585.25 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI World UCITS 1651.38 - 1649.5 1660.3 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Physical Gold 25.16 - 25.11 25.16 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Physical Gold 1984 - 1975 1987.5 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Industrial Metals 11.14 - 11.12 11.19 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares FTSE 250 UCITS 1833 - 1831 1837.92 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EMU UCITS 112.3 - 112.22 112.66 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor US TIPS DR D-USD 101.46 - 101.32 101.54 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Japan USD 22.34 - 22.29 22.451 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Japan USD 28.34 - 28.34 28.42 0.00 0.00% 2019/05/24 Уақыт 20:32
Amundi ETF S&P 500 UCITS 50.97 - 50.97 51.19 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Sugar ETC 1.89 - 1.86 1.89 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EMU USD Hdg 5.99 - 5.99 6.014 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Sust MSCI EM SRI 6.2438 - 6.2438 6.275 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard USD Treasury Bd 24.47 - 24.45 24.5 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Silver ETC 4.23 - 4.22 4.23 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Turkey UCITS 1014.75 - 1010 1026.99 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares UK Dividend UCITS 739.8 - 736.46 741.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares UK Property UCITS 566 - 564.48 567.45 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS S&P 500 D-USD 28.95 - 28.95 29.1 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core S&P 500 UCITS 278.23 - 277.9 279.33 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core S&P 500 UCITS 21906 - 21888 22046 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 UCITS Dist 28.21 - 28.18 28.32 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 UCITS Dist 2222 - 2217.86 2235 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS FTSE 100 C-GBP 1039.5 - 1035.6 1040.4 0.00 0.00% 2019/05/24 Уақыт 20:32
Source Bloomberg Commodity 16.309 - 16.293 16.337 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS Leveraged Platinum ETC 2.55 - 2.55 2.57 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core FTSE 100 UCITS 9.211 - 9.207 9.222 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost WTI Oil 3X Short Daily 20.75 - 19.59 20.75 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI EMU DR 2C 2081.2 - 2079.5 2090 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Russell Midcap 23.82 - 23.81 23.94 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS 3x Daily Short FTSE 100 231.25 - 230.6 233.3 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI USA MF GBp 6.8388 - 6.8388 6.86 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI USA MF GBp 539 - 538.5 542 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge S&P 500 Min Vol 55.19 - 55.16 55.45 0.00 0.00% 2019/05/24 Уақыт 20:32
5.145 - 5.145 5.145 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Australia UCITS 35.87 - 35.87 35.98 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares UK Gilts 0-5Yr UCITS 133.29 - 133.19 133.32 0.00 0.00% 2019/05/24 Уақыт 20:32
Lyxor UCITS MSCI World D-EUR 208.07 - 207.32 208.8 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR S&P 400 US Mid Cap 53.87 - 53.84 54.14 0.00 0.00% 2019/05/24 Уақыт 20:32
1243.5 - 1239 1256.5 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers SP 500 UCITS UK 4721.5 - 4716.55 4752 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI World UCITS 4380 - 4374 4399.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI World UCITS 55.55 - 55.54 55.75 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan UCITS Dist 13.475 - 13.475 13.51 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan UCITS Dist 1062 - 1060 1066 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Korea UCITS Dist 37.3925 - 37.3925 37.6243 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World UCITS Dist 3529.5 - 3524.54 3548.76 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World UCITS Dist 44.78 - 44.76 44.95 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 USD Info Tech 716.38 - 716.38 722.25 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 USD Info Tech 9.105 - 9.085 9.155 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Aggregate Bond Acc 5.273 - 5.264 5.279 0.00 0.00% 2019/05/24 Уақыт 20:32
UBS MSCI USA ETF hedged A-acc 1179 - 1179 1183.4 0.00 0.00% 2019/05/24 Уақыт 20:32
VanEck Vectors Gold Miners UK 21.56 - 21.55 21.6 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Dev Europe x UK 25.655 - 25.545 25.71 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Silver 3X Leverage Daily 1.699 - 1.685 1.699 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Corporate Bond UCITS 115.14 - 115.05 115.24 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core EUR Corp Bond Acc 5.135 - 5.135 5.138 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI World MF GBp 6.5912 - 6.5912 6.6125 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares GBP-Linked Gilts UCITS 18.86 - 18.73 18.88 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares JPM EM Bond EUR Hedged 92.42 - 92.38 92.59 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI China A UCITS USD 3.801 - 3.8 3.825 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI China A UCITS USD 299.1 - 298.74 301.69 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Europe UCITS Dist 2088.5 - 2084.5 2095.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Mortgage Backed Sec 4.8805 - 4.8753 4.8815 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Developed Europe 26.483 - 26.445 26.553 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard S&P 500 UCITS USD Inc 53.71 - 53.7 53.95 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard S&P 500 UCITS USD Inc 42.34 - 42.24 42.58 0.00 0.00% 2019/05/24 Уақыт 20:32
BMO Enhanced Income Euro Equity 23.47 - 23.47 23.495 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Nasdaq 100 3X Short Daily 1.523 - 1.5 1.523 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost WTI Oil 3X Leverage Daily 0.705 - 0.694 0.739 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI EMU UCITS DR 3398.8 - 3397 3406 0.00 0.00% 2019/05/24 Уақыт 20:32
First Trust EM AlphaDEX Class A 2088.5 - 2087 2096.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI World Min Vol 3772 - 3764 3787.48 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares GBP Ultrashort Bond GBP 100.75 - 100.75 100.81 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Corp Bnd EUR Hdg 101.69 - 101.46 101.7 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan Hedged UCITS 33.43 - 33.42 33.64 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI South Africa UCITS 30.26 - 30.26 30.52 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 USD Health Care 512.88 - 512 515.75 0.00 0.00% 2019/05/24 Уақыт 20:32
Solutions Ise Cyber Security Go 1212.5 - 1212.5 1225.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Solutions Ise Cyber Security Go 15.395 - 15.395 15.535 0.00 0.00% 2019/05/24 Уақыт 20:32
Source KBW NASDAQ Fintech UCITS 31.775 - 31.775 31.94 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.43 - 32.38 32.53 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Emerging Markets UCITS 781.62 - 780.25 788.25 0.00 0.00% 2019/05/24 Уақыт 20:32
HSBC MSCI Pacific ex Japan UCITS 1077 - 1077 1082 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares EURO STOXX 50 UCITS Dist 3034.75 - 3028.5 3045.76 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI USA Small Cap UCITS 322.43 - 322.43 323.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 EUR Hedged UCITS 62.69 - 62.59 62.96 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 GBP Hedged UCITS 6517 - 6515 6553 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P Gold Producers UCITS 8.8138 - 8.8138 8.8425 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P Gold Producers UCITS 696 - 693.09 697 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Wd Health Care 32.47 - 32.45 32.6 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Automation & Robotics Acc 6.971 - 6.971 7.005 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Automation & Robotics Acc 549.5 - 549 553.2 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI Japan IMI UCITS 39.31 - 39.29 39.42 0.00 0.00% 2019/05/24 Уақыт 20:32
3098 - 3098 3109 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Fallen Angels HY Corp Bnd 416.7 - 416.7 416.8 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Healthcare Innovation Acc 483.3 - 483.3 484.3 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares J.P. Morgan $ EM Bond Acc 5.376 - 5.37 5.381 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard Eurozone Government Bond 22.789 - 22.73 22.789 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Edge MSCI USA Value Factor 6.309 - 6.303 6.34 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI EM Minimum Volatility 28.41 - 28.41 28.609 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Treasury Bond 20+Yr DE 4.812 - 4.801 4.812 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares USD Treasury Bond 20+Yr DE 379.1 - 377.6 380 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares FTSE RAFI Europe UCITS 805.6 - 805.2 806.5 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Natural GAS 3X Leverage Daily 0.0617 - 0.0595 0.062 0.00 0.00% 2019/05/24 Уақыт 20:32
Boost Natural GAS 3X Leverage Daily 4.88 - 4.75 4.88 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFS GBP Daily Hedged Physical Gold 731.62 - 729.25 731.62 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Corp Bond Acc Share Class 5.421 - 5.417 5.423 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ TIPS 0-5 Dist Share Class 385.05 - 384.75 385.97 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ TIPS 0-5 Dist Share Class 4.885 - 4.883 4.888 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Listed Private Equity UCITS 1622 - 1622 1634.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Japan EUR Hedged UCITS 44.84 - 44.84 45.14 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World EUR Hedged UCITS 51.19 - 51.15 51.43 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World GBP Hedged UCITS 5352.5 - 5352.5 5379 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares FTSE RAFI US 1000 UCITS 1463.5 - 1463.5 1471.83 0.00 0.00% 2019/05/24 Уақыт 20:32
PowerShares SP 500 High Dividend FR 31.76 - 31.73 31.95 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI China UCITS DR 1C 1263.75 - 1263.75 1280.32 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 7-10Yr UCITS 155.06 - 154.57 155.36 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core FTSE 100 USD Hedged Acc 5.301 - 5.294 5.317 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P 500 Materials Sector Acc 5.279 - 5.279 5.327 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE All-Share UCITS DR 401.65 - 401.5 402.1 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core GBP Corporate Bond UCITS 145.88 - 145.32 145.88 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares European Property Yield UCITS 3811.25 - 3786.06 3811.25 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI World Value Factor UCITS 28.86 - 28.78 28.92 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR S&P US Dividend Aristocrats 42.84 - 42.82 43.11 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE All-World UCITS USD Inc 83.18 - 83.08 83.44 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE All-World UCITS USD Inc 65.54 - 65.42 65.84 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.23 - 105.23 105.46 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.61 - 128.61 128.74 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Emerging Markets Dividend UCITS 20.75 - 20.73 20.83 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global High Yield Corp Bond Acc 5.13 - 5.116 5.13 0.00 0.00% 2019/05/24 Уақыт 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.38 - 20.26 20.4 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers FTSE 100 Short Daily UCITS 384.7 - 383.58 385.72 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI World Info Tech DR 1C 29.285 - 29.285 29.42 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Aggregate Bond Hedged Acc 5.065 - 5.058 5.071 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Dist 2991.25 - 2990.15 3016.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Dist 37.9575 - 37.9575 38.2075 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.97 0.00 0.00% 2019/05/24 Уақыт 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 755.8 - 750.88 760 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ High Yield Corporate Bond UCITS 100.76 - 100.76 101.13 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.029 - 5.029 5.031 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Aggregate Bond Hedged Dist 5.06 - 5.059 5.064 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares US Mortgage Backed Securities Acc 5.244 - 5.244 5.251 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1174.8 - 1167.2 1176.6 0.00 0.00% 2019/05/24 Уақыт 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1148.8 - 1143.58 1149.4 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.19 - 26.15 26.35 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2062.8 - 2059.5 2080.8 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro High Yield Corporate Bond UCITS 103.19 - 102.85 103.33 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Euro High Yield Corporate Bond UCITS 91.15 - 90.94 91.2 0.00 0.00% 2019/05/24 Уақыт 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 53.91 - 53.91 54.27 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.442 - 5.442 5.46 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Developed Markets Property Yield UCITS 27.07 - 27.05 27.14 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Developed Markets Property Yield UCITS 2135 - 2129.89 2143.5 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares GBP Corporate Bond ex-Financials UCITS 128.08 - 127.82 128.25 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.28 - 5.28 5.288 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.9 - 108.7 109.01 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.6275 - 15.6 15.955 0.00 0.00% 2019/05/24 Уақыт 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.32 - 14.32 14.38 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Emerging Markets Local Government Bond UCI 58.27 - 58.18 58.32 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares Emerging Markets Local Government Bond UCI 45.89 - 45.87 45.98 0.00 0.00% 2019/05/24 Уақыт 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.001 - 10.001 10.034 0.00 0.00% 2019/05/24 Уақыт 20:32
iShares MSCI Europe UCITS Acc 50.53 - 50.53 50.59 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI EMU Mid Cap UCITS 38.03 - 38.03 38.16 0.00 0.00% 2019/05/24 Уақыт 20:02
Vanguard FTSE Developed Europe 33.59 - 33.56 33.6 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI UK Small Cap UCITS 20965 - 20956.5 21064.15 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.42 - 110.36 110.42 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Core UK Gilts UCITS 13.53 - 13.5 13.53 0.00 0.00% 2019/05/24 Уақыт 20:02
Source Physical Gold P Certs 124.79 - 124.52 124.84 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI Europe Ex UK GBP 508 - 504.9 508.4 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares S&P 500 USD Financials 7.0575 - 7.055 7.0842 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares $ Treasury Bond 1-3 Acc 5.152 - 5.148 5.152 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Edge MSCI World Min Vol 47.81 - 47.8 47.99 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI Europe ex-UK UCITS 2790 - 2790 2802 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares S&P 500 USD Health Care 6.508 - 6.508 6.54 0.00 0.00% 2019/05/24 Уақыт 20:02
db x-trackers JPX-Nikkei 400 USD 12.98 - 12.98 13.04 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI Europe Value Factor 5.585 - 5.573 5.603 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Global Clean Energy UCITS 450.3 - 450.25 453.5 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI Target UK Real Estate 479 - 476.56 479 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares $ Short Duration Corp Bond Acc 5.253 - 5.25 5.254 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI AC Far East ex-Japan UCITS 49.95 - 49.95 50.3 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares MSCI Emerging Markets UCITS Acc 31.26 - 31.26 31.48 0.00 0.00% 2019/05/24 Уақыт 20:02
SSgA SPDR S&P Emerging Markets Dividend 12.31 - 12.31 12.31 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.15 - 4.15 4.18 0.00 0.00% 2019/05/24 Уақыт 20:02
iShares Euro Corporate Bond Large Cap UCITS 137.09 - 136.97 137.1 0.00 0.00% 2019/05/24 Уақыт 20:02
Source Morningstar US Energy Infrastructure MLP UC 52.66 - 52.66 53.02 0.00 0.00% 2019/05/24 Уақыт 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.75 - 68.63 68.85 0.00 0.00% 2019/05/24 Уақыт 20:02
Lyxor UCITSo Cash 117.81 - 117.6 117.81 0.00 0.00% 2019/05/24 Уақыт 19:32
iShares Italy Government Bond UCITS 155.29 - 154.81 155.29 0.00 0.00% 2019/05/24 Уақыт 19:32
iShares Global Timber & Forestry UCITS 1608 - 1605.37 1608.58 0.00 0.00% 2019/05/24 Уақыт 16:32
iShares MSCI UK UCITS 10844 - 10844 10844 0.00 0.00% 2019/05/24 Уақыт 15:31
iShares STOXX Europe 600 Banks UCITS 13.72 - 13.72 13.72 0.00 0.00% 2019/05/24 Уақыт 15:31
ETFX Longer Dated All Commodities GO UCITS 13.57 - 13.54 13.57 0.00 0.00% 2019/05/24 Уақыт 15:31
iShares MSCI Poland UCITS 19.61 - 19.47 19.61 0.00 0.00% 2019/05/24 Уақыт 15:02
db x-trackers MSCI Japan DR 6C 2120 - 2120 2120 0.00 0.00% 2019/05/24 Уақыт 13:32
iShares Core DAX UCITS 103.3 - 103.1 103.3 0.00 0.00% 2019/05/24 Уақыт 13:02
ETFS Tin 34.13 - 33.85 34.13 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Lead 16.08 - 16.07 16.08 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Grains 2.905 - 2.898 2.905 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS WTI 2Mth 20 - 20 20.66 0.00 0.00% 2019/05/23 Уақыт 20:31
DB Physical Rhodium 241.54 - 240.1 243 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares TA-25 Israel 456.2 - 456.2 459.3 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Leveraged Nickel 54.12 - 54 54.12 0.00 0.00% 2019/05/23 Уақыт 20:31
Source JPX-Nikkei 400 136.5 - 136.43 136.53 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Short Brent Crude 55.63 - 54.31 55.63 0.00 0.00% 2019/05/23 Уақыт 20:31
HSBC MSCI Brazil UCITS 18.96 - 18.94 18.96 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Short CNY Long USD 37.53 - 37.53 37.8 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Short GBP Long USD 4625 - 4625 4672 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Nikkei 225 UCITS 14153.5 - 14153.5 14174 0.00 0.00% 2019/05/23 Уақыт 20:31
HSBC MSCI Indonesia UCITS 6115 - 6088 6115 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares MSCI Canada UCITS 9968 - 9968 9997 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost Gold 2X Leverage Daily 76.46 - 75.97 76.46 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers JPX-Nikkei 400 1362.75 - 1362.5 1364.33 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost FTSE 250 1X Short Daily 5171 - 5164 5171 0.00 0.00% 2019/05/23 Уақыт 20:31
Ind. S&P US Sel Sector Source 371.8 - 371.62 373.28 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4638.8 - 4638.8 4644.5 0.00 0.00% 2019/05/23 Уақыт 20:31
WisdomTree India Earnings Inc 1379 - 1378.5 1390 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS 5x Long USD Short GBP ETC 9349.5 - 9349.5 9496 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Corp Bond Int Rate Hgd 76.49 - 76.49 76.64 0.00 0.00% 2019/05/23 Уақыт 20:31
UBS - FTSE 100 UCITS GBP A-dis 6798 - 6796.8 6798 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFX DAX Daily 2x Long GO UCITS 23547.5 - 23547.5 23920 0.00 0.00% 2019/05/23 Уақыт 20:31
Ossiam Shiller Barclays Cape UK 28292.5 - 28180 28292.5 0.00 0.00% 2019/05/23 Уақыт 20:31
SG Natural Gas X5 Daily Long GBP 4.43 - 4.36 4.43 0.00 0.00% 2019/05/23 Уақыт 20:31
Source EURO STOXX Optimised Banks 4607.2 - 4601.1 4612.9 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost Nasdaq 100 3X Leverage Daily 93727 - 93691 95695 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI Europe UCITS DR 5059.5 - 5059.5 5063 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11055 - 11055 11094.8 0.00 0.00% 2019/05/23 Уақыт 20:31
SPDR Morningstar Multi-Asset Global 25.62 - 25.62 25.69 0.00 0.00% 2019/05/23 Уақыт 20:31
WisdomTree US SmallCap Dividend EUR 1477.2 - 1477.2 1493.6 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers FTSE China 50 UCITS DR 2849 - 2846 2849 0.00 0.00% 2019/05/23 Уақыт 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.767 - 38.767 39.087 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Core Euro Corporate Bond UCITS 115.83 - 115.55 115.83 0.00 0.00% 2019/05/23 Уақыт 20:31
WisdomTree Emerging Asia Equity Income 10.332 - 10.332 10.332 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Core Euro Government Bond UCITS 111 - 110.7 111 0.00 0.00% 2019/05/23 Уақыт 20:31
Source Real Estate S&P US Select Sector 18.152 - 18.145 18.175 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 440.93 - 440.93 441.01 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Euro Government Bond 7-10Yr UCITS 192.17 - 192.02 192.17 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2045.25 - 2045.25 2057 0.00 0.00% 2019/05/23 Уақыт 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 72.23 - 72.23 72.31 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2161.5 - 2161.5 2162.5 0.00 0.00% 2019/05/23 Уақыт 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 214 - 213.98 214 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 315.52 - 314.98 315.52 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4837 - 4837 4862 0.00 0.00% 2019/05/23 Уақыт 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.5 - 1315.5 1317.3 0.00 0.00% 2019/05/23 Уақыт 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.94 - 59.91 59.94 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI World Consumer Discretionary 1C 32.4 - 32.4 32.441 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Euro Inflation Linked Government Bond UCIT 208.26 - 208.26 208.57 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1391.6 - 1388.6 1391.6 0.00 0.00% 2019/05/23 Уақыт 20:31
Source Morningstar US Energy Infrastructure MLP UC 81.08 - 81.08 82.04 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Zinc 7.86 - 7.86 7.86 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost Levdax 3X Daily 190.49 - 189.3 193.4 0.00 0.00% 2019/05/23 Уақыт 20:31
DB Physical Palladium 126.6 - 125.76 126.82 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Hedged WTI Crude Oil 276.75 - 276.75 285.4 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS 3x Long GBP Short USD 16.28 - 16.24 16.28 0.00 0.00% 2019/05/23 Уақыт 20:31
Wisdomtree Europe Equity UK 17.69 - 17.69 17.73 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost S&P 500 3X Short Daily 352.15 - 350.6 352.15 0.00 0.00% 2019/05/23 Уақыт 20:31
Fidelity US Quality Income Acc 6.305 - 6.305 6.322 0.00 0.00% 2019/05/23 Уақыт 20:31
Fidelity US Quality Income Inc 6.03 - 6.027 6.048 0.00 0.00% 2019/05/23 Уақыт 20:31
Fidelity US Quality Income Inc 475.95 - 475.95 478.5 0.00 0.00% 2019/05/23 Уақыт 20:31
HSBC MSCI AC Far East ex Japan 42.19 - 42.19 42.28 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares MSCI Brazil UCITS Dist 30.2075 - 29.7375 30.2075 0.00 0.00% 2019/05/23 Уақыт 20:31
Vanguard Global Min Volatility 33.81 - 33.7 33.81 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares MSCI Europe Momentum UK 573.8 - 573.7 574.7 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares US Aggregate Bond UCITS 82.025 - 82.025 82.25 0.00 0.00% 2019/05/23 Уақыт 20:31
HSBC MSCI EM Latin America UCITS 2034.25 - 2031 2034.25 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI Canada UCITS 1C 51.69 - 51.66 52.12 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.15 100.16 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares MSCI EM Minimum Volatility 2246.8 - 2242 2251.1 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares MSCI Target US Real Estate 2032.25 - 2031.5 2032.25 0.00 0.00% 2019/05/23 Уақыт 20:31
PowerShares Preferred Shares UCITS 19.532 - 19.503 19.55 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI Indonesia UCITS 1C 1132.25 - 1129 1132.25 0.00 0.00% 2019/05/23 Уақыт 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.47 - 112.32 112.47 0.00 0.00% 2019/05/23 Уақыт 20:31
PIMCO Low Duration US Corp Bond Source Inc 102.95 - 102.92 102.98 0.00 0.00% 2019/05/23 Уақыт 20:31
Powershares Global Buyback Achievers UCITS 33.01 - 33.01 33.14 0.00 0.00% 2019/05/23 Уақыт 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1282.4 - 1282.4 1284 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Emerging Asia Local Government Bond UCITS 89.86 - 89.85 89.98 0.00 0.00% 2019/05/23 Уақыт 20:31
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.48 - 27.48 27.59 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Bullish USD vs G10 Currency Basket Securities 12.175 - 12.175 12.21 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 Уақыт 20:31
HSBC MSCI Turkey UCITS 150.85 - 149.6 150.85 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Leveraged Coffee ETC 0.614 - 0.59 0.614 0.00 0.00% 2019/05/23 Уақыт 20:31
DB Physical Gold GBP Hedged 723.25 - 719.25 723.25 0.00 0.00% 2019/05/23 Уақыт 20:31
ETFS Leveraged Heating Oil ETC 1.94 - 1.94 1.95 0.00 0.00% 2019/05/23 Уақыт 20:31
Fidelity US Quality Income Acc 497.7 - 497.5 502.5 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares US Mortgage Backed Sec 384.7 - 384.7 386.35 0.00 0.00% 2019/05/23 Уақыт 20:31
Boost Nasdaq 100 3X Short Daily 120.25 - 119.8 120.9 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Edge MSCI Europe MF GBp 5.821 - 5.806 5.841 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers JPX-Nikkei 400 DR 4C 15.375 - 15.375 15.505 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares S&P 500 Industrials Sector Acc 5.679 - 5.679 5.705 0.00 0.00% 2019/05/23 Уақыт 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 135.22 - 135.14 135.22 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.859 - 1.846 1.859 0.00 0.00% 2019/05/23 Уақыт 20:31
db x-trackers CSI300 UCITS 1C 10.85 - 10.85 10.85 0.00 0.00% 2019/05/23 Уақыт 20:02
iShares STOXX Europe 600 UCITS 37.5 - 37.43 37.7 0.00 0.00% 2019/05/23 Уақыт 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.43 - 3.42 3.43 0.00 0.00% 2019/05/23 Уақыт 20:02
iShares MDAX UCITS DE 213.78 - 213.78 214.4 0.00 0.00% 2019/05/23 Уақыт 19:02
CSOP Source FTSE China A50 UCITS 20.57 - 20.48 20.57 0.00 0.00% 2019/05/23 Уақыт 18:32
iShares EURO STOXX Banks 30-15 UCITS 8.9145 - 8.9145 8.9145 0.00 0.00% 2019/05/23 Уақыт 13:03
iShares MSCI Europe Momentum UK 6.572 - 6.572 6.572 0.00 0.00% 2019/05/22 Уақыт 21:32
DB Physical Platinum 77.66 - 77.66 78.14 0.00 0.00% 2019/05/22 Уақыт 20:32
HSBC MSCI EUROPE UCITS 1163.3 - 1161.2 1163.3 0.00 0.00% 2019/05/22 Уақыт 20:32
Amundi MSCI Brazil UCITS 47.97 - 47.54 47.97 0.00 0.00% 2019/05/22 Уақыт 20:32
Amundi MSCI Germany UCITS 19657 - 19586 19657 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Forward WTI Crude Oil 35.74 - 35.74 35.87 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Short Grains DJ UBSCI 62.33 - 62.33 62.55 0.00 0.00% 2019/05/22 Уақыт 20:32
WisdomTree India Quality Acc 17.62 - 17.595 17.62 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares FTSEurofirst 80 UCITS 1022.3 - 1022.3 1024.35 0.00 0.00% 2019/05/22 Уақыт 20:32
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.84 0.00 0.00% 2019/05/22 Уақыт 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 138.28 - 137.73 138.28 0.00 0.00% 2019/05/22 Уақыт 20:32
PowerShares Dynamic US Market UCITS 1438.75 - 1438.75 1446.5 0.00 0.00% 2019/05/22 Уақыт 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4011.2 - 4007.5 4011.2 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.97 - 86.92 87.04 0.00 0.00% 2019/05/22 Уақыт 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24965 - 24943.9 24965 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.69 - 79.58 79.69 0.00 0.00% 2019/05/22 Уақыт 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1965.5 - 1964 1965.5 0.00 0.00% 2019/05/22 Уақыт 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.6 - 101.6 101.74 0.00 0.00% 2019/05/22 Уақыт 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.53 - 102.53 102.68 0.00 0.00% 2019/05/22 Уақыт 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.32 - 33.28 33.41 0.00 0.00% 2019/05/22 Уақыт 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7640.5 - 7640.5 7643 0.00 0.00% 2019/05/22 Уақыт 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1722.2 - 1722.2 1722.2 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Livestock 2.971 - 2.945 2.971 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Short Wheat 118.25 - 117.58 118.25 0.00 0.00% 2019/05/22 Уақыт 20:32
Amundi MSCI EMU UCITS 17730 - 17694 17730 0.00 0.00% 2019/05/22 Уақыт 20:32
db x-trackers Nifty 50 166.9 - 165.63 166.9 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Long EUR Short GBP 4601 - 4601 4607 0.00 0.00% 2019/05/22 Уақыт 20:32
WisdomTree Europe Equity 17.101 - 17.08 17.101 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS Forward Grains DJ UBSCI F3 5.19 - 5.19 5.19 0.00 0.00% 2019/05/22 Уақыт 20:32
Boost Natural Gas 3x Short Daily 735.6 - 703.5 735.6 0.00 0.00% 2019/05/22 Уақыт 20:32
4.413 - 4.413 4.447 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares MSCI Target US Real Estate 25.79 - 25.73 25.79 0.00 0.00% 2019/05/22 Уақыт 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.22 - 129.22 129.54 0.00 0.00% 2019/05/22 Уақыт 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 116.71 - 116.33 116.71 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares S&P 500 Industrials Sector Acc 458.1 - 457.7 458.1 0.00 0.00% 2019/05/22 Уақыт 20:32
ETFS GBP Daily Hedged Industrial Metals 589.75 - 589.75 589.75 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.87 - 171.86 171.87 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares Dow Jones Global Sustainability Screened U 40.13 - 40.09 40.13 0.00 0.00% 2019/05/22 Уақыт 20:32
Source MSCI USA UCITS 76.03 - 75.97 76.03 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares MSCI Japan UCITS Acc 11077.5 - 11040 11088 0.00 0.00% 2019/05/22 Уақыт 20:32
Fidelity Global Quality Income Inc 457.05 - 455.1 457.6 0.00 0.00% 2019/05/22 Уақыт 20:32
Fidelity Global Quality Income Inc 5.781 - 5.763 5.785 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares EURO STOXX 50 ex-Financials 36.77 - 36.49 36.77 0.00 0.00% 2019/05/22 Уақыт 20:32
PowerShares Emerging Markets USD Bond ETF 19.312 - 19.312 19.315 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares S&P 500 Consumer Staples Sector Acc 434.8 - 432.1 434.8 0.00 0.00% 2019/05/22 Уақыт 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 147.65 - 147.65 147.92 0.00 0.00% 2019/05/22 Уақыт 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.018 - 5.005 5.018 0.00 0.00% 2019/05/22 Уақыт 20:32
WisdomTree Japan Equity UK 14.47 - 14.46 14.47 0.00 0.00% 2019/05/22 Уақыт 20:02
Source MSCI Emerging Markets UCITS 42.59 - 42.51 42.7 0.00 0.00% 2019/05/22 Уақыт 20:02
Source JPX-Nikkei 400 UCITS USD 15.51 - 15.51 15.51 0.00 0.00% 2019/05/22 Уақыт 19:32
ETFS 3x Long USD Short GBP 7377.5 - 7377.5 7472 0.00 0.00% 2019/05/21 Уақыт 20:32
PIMCO EM Advantage Local Bond EUR 73.57 - 73.57 73.57 0.00 0.00% 2019/05/21 Уақыт 20:32
iShares Euro Government Bond 15-30Yr UCITS 210.61 - 210.31 211.8 0.00 0.00% 2019/05/21 Уақыт 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8019 - 8019 8036 0.00 0.00% 2019/05/21 Уақыт 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11813 - 11812 11868 0.00 0.00% 2019/05/21 Уақыт 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12253 - 12253 12308 0.00 0.00% 2019/05/21 Уақыт 20:32
ETFS Softs 2.823 - 2.823 2.823 0.00 0.00% 2019/05/21 Уақыт 20:32
ETFS Leveraged Wheat 15.68 - 15.4 15.98 0.00 0.00% 2019/05/21 Уақыт 20:32
ETFS 3x Short EUR Long USD 73.98 - 73.98 74.58 0.00 0.00% 2019/05/21 Уақыт 20:32
iShares MSCI EM Consumer Growth 28.94 - 28.89 28.95 0.00 0.00% 2019/05/21 Уақыт 20:32
iShares Fallen Angels HY Corp Bnd 5.2975 - 5.294 5.2975 0.00 0.00% 2019/05/21 Уақыт 20:32
ETFS GBP Daily Hedged Brent Crude Oil 408.6 - 406.3 408.6 0.00 0.00% 2019/05/21 Уақыт 20:32
iShares TA-25 Israel 5.8012 - 5.8012 5.81 0.00 0.00% 2019/05/21 Уақыт 20:32
iShares MSCI Europe Mid Cap Acc 5.167 - 5.136 5.167 0.00 0.00% 2019/05/21 Уақыт 20:32
ETFS Short Gold 24.8 - 24.8 24.8 0.00 0.00% 2019/05/21 Уақыт 20:02
iShares EURO STOXX 50 UCITS 34.43 - 34.43 34.55 0.00 0.00% 2019/05/21 Уақыт 19:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 Уақыт 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 Уақыт 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 Уақыт 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 Уақыт 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 Уақыт 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 Уақыт 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 Уақыт 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 Уақыт 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 Уақыт 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 Уақыт 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 Уақыт 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 Уақыт 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 Уақыт 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 Уақыт 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 Уақыт 20:32
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 Уақыт 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 Уақыт 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 Уақыт 12:04
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 Уақыт 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 Уақыт 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 Уақыт 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 Уақыт 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 Уақыт 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 Уақыт 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 Уақыт 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 Уақыт 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 Уақыт 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 Уақыт 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 Уақыт 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 Уақыт 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 Уақыт 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 Уақыт 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 Уақыт 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 Уақыт 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 Уақыт 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 Уақыт 21:02
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 Уақыт 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 Уақыт 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 Уақыт 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 Уақыт 20:32
Boost FTSE 100 2X Leverage Daily 16584 - 16476 16584 0.00 0.00% 2019/05/17 Уақыт 20:32
Fidelity Europe Quality Income Hedged Acc 5.405 - 5.386 5.405 0.00 0.00% 2019/05/17 Уақыт 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.46 - 14.42 14.46 0.00 0.00% 2019/05/17 Уақыт 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20381.5 - 20167 20381.5 0.00 0.00% 2019/05/17 Уақыт 20:32
Amundi ETF MSCI China UCITS 291.73 - 291.73 292.25 0.00 0.00% 2019/05/17 Уақыт 20:32
ETFS Leveraged Lean Hogs ETC 2.297 - 2.297 2.339 0.00 0.00% 2019/05/17 Уақыт 20:32
WisdomTree Europe Equity Hedged 1129.2 - 1124 1129.2 0.00 0.00% 2019/05/17 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9809.5 - 9799 9809.5 0.00 0.00% 2019/05/17 Уақыт 20:32
iShares STOXX Europe Small 200 UCITS 28.035 - 28.035 28.035 0.00 0.00% 2019/05/17 Уақыт 13:32
iShares Euro Government Bond 7-10Yr UCITS 217.77 - 217.77 217.77 0.00 0.00% 2019/05/17 Уақыт 12:32
iShares Diversified Commodity Swap UCITS DE 18.214 - 18.214 18.214 0.00 0.00% 2019/05/16 Уақыт 16:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.26 55.26 0.00 0.00% 2019/05/08 Уақыт 12:10
Boost WTI Oil 3X Leverage Daily 65.3 - 65.3 65.3 0.00 0.00% 2019/05/08 Уақыт 12:10
iShares $ Ultrashort Bond UCITS USD Acc 5.13 - 5.13 5.13 0.00 0.00% 2019/05/08 Уақыт 12:10
iShares STOXX Europe 600 Construction & Materials 45.92 - 45.92 45.92 0.00 0.00% 2019/05/07 Уақыт 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Уақыт 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Уақыт 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Уақыт 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Уақыт 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Уақыт 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Уақыт 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Уақыт 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Уақыт 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Уақыт 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Уақыт 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Уақыт 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Уақыт 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Уақыт 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Уақыт 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Уақыт 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Уақыт 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Уақыт 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Уақыт 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Уақыт 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Уақыт 0:00