Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.2506
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:32:04
0 (0.71%)
Өзгерту / 3 ай
0 (5.89%)
Өзгерту / 6 ай
0 (4.32%)
Жылдық ауытқу

18 Karat Gold

28
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 10:01:36
4 (16.67%)
Өзгерту / 3 ай
5 (21.74%)
Өзгерту / 6 ай
6 (27.27%)
Жылдық ауытқу

FTSE 350

20,196
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 20:32:54
1,077 (5.64%)
Өзгерту / 3 ай
705 (3.62%)
Өзгерту / 6 ай
180 (0.88%)
Жылдық ауытқу

UK

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Source Physical Palladium P 154.85 - 154.85 154.85 0.01 0.01% 2019/09/15 Уақыт 6:02
WisdomTree India Earnings Inc 1353.3 - 1353.3 1353.3 0.10 0.01% 2019/09/15 Уақыт 6:02
db x-trackers MSCI Japan DR 6C 2233.3 - 2233.3 2233.3 0.10 0.00% 2019/09/15 Уақыт 6:02
Vanguard Global Liquidity Factor 28.498 - 28.498 28.498 0.00 0.00% 2019/09/15 Уақыт 6:02
iShares Fallen Angels HY Corp Bnd 434.7 - 434.7 434.7 0.10 0.02% 2019/09/15 Уақыт 6:02
UBS Barclays US Liquid Corp hedged GBP 1685.3 - 1685.3 1685.3 0.10 0.01% 2019/09/15 Уақыт 6:02
iShares Euro Government Bond 0-1Yr UCITS 98.51 - 98.51 98.51 0.01 0.01% 2019/09/15 Уақыт 6:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.7 - 3.7 3.7 0.01 0.27% 2019/09/15 Уақыт 6:02
ETFs Copper 30.77 - 30.77 30.77 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Grains 2.822 - 2.822 2.822 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Gasoline 23.98 - 23.98 23.98 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Corn 52.58 - 52.58 52.58 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Уақыт 21:02
DB Physical Silver 170.55 - 170.55 170.55 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI USA UCITS 2314.25 - 2314.25 2314.25 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost FTSE MIB Banks 11771.5 - 11771.5 11771.5 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares TA-25 Israel 6.095 - 6.095 6.095 0.00 0.00% 2019/09/14 Уақыт 21:02
Nomura Nikkei 225 EUR 128.63 - 128.63 128.63 0.00 0.00% 2019/09/14 Уақыт 21:02
Nomura Nikkei 225 USD 139.29 - 139.29 139.29 0.00 0.00% 2019/09/14 Уақыт 21:02
SG SX5E X5 Daily Long 46.11 - 46.11 46.11 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers Nifty 50 154.09 - 154.09 154.09 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI Canada UCITS 1399.75 - 1399.75 1399.75 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI EUROPE UCITS 1190.9 - 1190.9 1190.9 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS BBG CMCI WTI CRUDE 68.93 - 68.93 68.93 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS MSCI EMU UCITS USD 26.17 - 26.17 26.17 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Corn ETC 1.343 - 1.343 1.343 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long CHF Short GBP 5628 - 5628 5628 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long EUR Short GBP 4616.5 - 4616.5 4616.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long EUR Short USD 2624 - 2624 2624 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short CHF Long GBP 3247 - 3247 3247 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short EUR Long USD 64.07 - 64.07 64.07 0.00 0.00% 2019/09/14 Уақыт 21:02
Vanguard FTSE Dev World 64.89 - 64.89 64.89 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree ISEQ 20 UCITS 12.6 - 12.6 12.6 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Taiwan UCITS 45.075 - 45.075 45.075 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Turkey UCITS 16.71 - 16.71 16.71 0.00 0.00% 2019/09/14 Уақыт 21:02
SG FTSE 100 X5 Daily Long 107.29 - 107.29 107.29 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3x Long AUD Short USD 18.54 - 18.54 18.54 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3x Long EUR Short GBP 3208.5 - 3208.5 3208.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3X Long EUR Short USD 14.14 - 14.14 14.14 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward WTI Crude Oil 31.93 - 31.93 31.93 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Agriculture 4.16 - 4.16 4.16 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Agribusiness UCITS 2778.5 - 2778.5 2778.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Source Physical Platinum P 92.2 - 92.2 92.2 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI EM Far East UCITS 3589.5 - 3589.5 3589.5 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers JPX-Nikkei 400 1453 - 1453 1453 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Australia UCITS 3020.5 - 3020.5 3020.5 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Japan UCITS Acc 12115.5 - 12115.5 12115.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS MSCI World D-EUR 217.74 - 217.74 217.74 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost Bund 10Y 3X Short Daily 3490.5 - 3490.5 3490.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost FTSE 100 1X Short Daily 6038.5 - 6038.5 6038.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost FTSE 100 2X Short Daily 3308.5 - 3308.5 3308.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost FTSE MIB 3x Short Daily 494.7 - 494.7 494.7 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Longer Dated Brent Crude 35.27 - 35.27 35.27 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares China Large Cap UCITS 117.9 - 117.9 117.9 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Heating Oil ETC 1.68 - 1.68 1.68 0.00 0.00% 2019/09/14 Уақыт 21:02
Fidelity US Quality Income Inc 6.495 - 6.495 6.495 0.00 0.00% 2019/09/14 Уақыт 21:02
Fidelity US Quality Income Inc 521.5 - 521.5 521.5 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.256 - 5.256 5.256 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares US Mortgage Backed Sec 394.1 - 394.1 394.1 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost BTP 10Y 3X Leverage Daily 16947.5 - 16947.5 16947.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost S&P 500 3X Leverage Daily 58971 - 58971 58971 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Europe Momentum UK 609.15 - 609.15 609.15 0.00 0.00% 2019/09/14 Уақыт 21:02
Ossiam FTSE 100 Min Variance 1C 19607 - 19607 19607 0.00 0.00% 2019/09/14 Уақыт 21:02
Ossiam Shiller Barclays Cape UK 30267.5 - 30267.5 30267.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Source JPX-Nikkei 400 UCITS USD 16.44 - 16.44 16.44 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Eurozone Quality Div 1553 - 1553 1553 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Germany Equity UCITS 983.7 - 983.7 983.7 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost Bund 10Y 3X Leverage Daily 15666 - 15666 15666 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost FTSE MIB 3x Leverage Daily 7855.5 - 7855.5 7855.5 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI EMU Large Cap UCITS 38.58 - 38.58 38.58 0.00 0.00% 2019/09/14 Уақыт 21:02
Vanguard Global Liquidity Factor 35.49 - 35.49 35.49 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Korea UCITS DR 5160 - 5160 5160 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.8 - 3.8 3.8 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Asia Property Yield UCITS 29.74 - 29.74 29.74 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Russia Adr/Gdr UCITS 131.55 - 131.55 131.55 0.00 0.00% 2019/09/14 Уақыт 21:02
PIMCO EM Advantage Local Bond EUR 77.435 - 77.435 77.435 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers FTSE All-World ex UK 6129 - 6129 6129 0.00 0.00% 2019/09/14 Уақыт 21:02
Fidelity Global Quality Income Inc 6.06 - 6.06 6.06 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Ultrashort Bond UCITS 89.04 - 89.04 89.04 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Target US Real Estate 2151.75 - 2151.75 2151.75 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Japan Equity Hedged Acc 16.91 - 16.91 16.91 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Asia Pacific Dividend UCITS 27.135 - 27.135 27.135 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares EURO STOXX 50 ex-Financials 39.06 - 39.06 39.06 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Listed Private Equity UCITS 22.7325 - 22.7325 22.7325 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares US Equity Buyback Achievers 6.649 - 6.649 6.649 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.4 - 132.4 132.4 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 12387 - 12387 12387 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 11782 - 11782 11782 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 123.76 - 123.76 123.76 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.825 - 19.825 19.825 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree US SmallCap Dividend EUR 1572.1 - 1572.1 1572.1 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.03 - 7.03 7.03 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares S&P 500 Materials Sector Acc 5.864 - 5.864 5.864 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares S&P 500 Materials Sector Acc 470.9 - 470.9 470.9 0.00 0.00% 2019/09/14 Уақыт 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.188 - 40.188 40.188 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.87 - 118.87 118.87 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares S&P 500 Industrials Sector Acc 6.144 - 6.144 6.144 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares S&P 500 Industrials Sector Acc 493.4 - 493.4 493.4 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.495 - 35.495 35.495 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.19 - 18.19 18.19 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.64 - 144.64 144.64 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 5-7Yr UCITS 145.96 - 145.96 145.96 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Eastern Europe Capped UCITS 25.0075 - 25.0075 25.0075 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.89 - 100.89 100.89 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9161 - 9161 9161 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.06 - 114.06 114.06 0.00 0.00% 2019/09/14 Уақыт 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 108.75 - 108.75 108.75 0.00 0.00% 2019/09/14 Уақыт 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.21 - 74.21 74.21 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2133 - 2133 2133 0.00 0.00% 2019/09/14 Уақыт 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.548 - 23.548 23.548 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5855.5 - 5855.5 5855.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.943 - 3.943 3.943 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.39 - 33.39 33.39 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.31 - 15.31 15.31 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9991 - 9991 9991 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.66 - 138.66 138.66 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15085 - 15085 15085 0.00 0.00% 2019/09/14 Уақыт 21:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.16 - 47.16 47.16 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares GBP Corporate Bond ex-Financials UCITS 147.84 - 147.84 147.84 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 21834.5 - 21834.5 21834.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.89 - 271.89 271.89 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Emerging Asia Local Government Bond UCITS 76.305 - 76.305 76.305 0.00 0.00% 2019/09/14 Уақыт 21:02
ROBO-STOX Global Robotics and Automation GO UCITS 14.03 - 14.03 14.03 0.00 0.00% 2019/09/14 Уақыт 21:02
FundLogic Alternatives plc MS Scientific Beta US E 142.38 - 142.38 142.38 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Cocoa 2.402 - 2.402 2.402 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Softs 2.767 - 2.767 2.767 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Cotton 1.983 - 1.983 1.983 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Energy 3.551 - 3.551 3.551 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Livestock 2.572 - 2.572 2.572 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Petroleum 11.83 - 11.83 11.83 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS DAX 10488 - 10488 10488 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Sugar 37.83 - 37.83 37.83 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Soybean Oil 3.165 - 3.165 3.165 0.00 0.00% 2019/09/14 Уақыт 21:02
Source RDX UCITS 149.22 - 149.22 149.22 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Silver 15.51 - 15.51 15.51 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Brent 1Yr USD 50.71 - 50.71 50.71 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Hedged Silver 397.3 - 397.3 397.3 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Platinum 56.6 - 56.6 56.6 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Soybeans 25.66 - 25.66 25.66 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Wheat 14.81 - 14.81 14.81 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi MSCI EMU UCITS 18707 - 18707 18707 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Bric 50 UCITS 30.92 - 30.92 30.92 0.00 0.00% 2019/09/14 Уақыт 21:02
Source FTSE 100 UCITS 6492 - 6492 6492 0.00 0.00% 2019/09/14 Уақыт 21:02
Source JPX-Nikkei 400 147.76 - 147.76 147.76 0.00 0.00% 2019/09/14 Уақыт 21:02
Source NASDAQ Biotech 33.54 - 33.54 33.54 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Agriculture 65.91 - 65.91 65.91 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Brent Crude 58.06 - 58.06 58.06 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI Brazil UCITS 20.51 - 20.51 20.51 0.00 0.00% 2019/09/14 Уақыт 21:02
HSBC MSCI Canada UCITS 17.43 - 17.43 17.43 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI USA UCITS 23229 - 23229 23229 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Lead ETC 3.392 - 3.392 3.392 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Zinc ETC 6.289 - 6.289 6.289 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Long USD Short GBP 5570 - 5570 5570 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Physical Palladium 150.51 - 150.51 150.51 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short AUD Long GBP 3484.5 - 3484.5 3484.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short CNY Long USD 38.49 - 38.49 38.49 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short EUR Long USD 5144.5 - 5144.5 5144.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short GBP Long USD 60.03 - 60.03 60.03 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short INR Long USD 33.82 - 33.82 33.82 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short JPY Long GBP 4140.5 - 4140.5 4140.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Source MSCI Japan UCITS 60.97 - 60.97 60.97 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi MSCI Brazil UCITS 52.45 - 52.45 52.45 0.00 0.00% 2019/09/14 Уақыт 21:02
DB WTI Crude Oil Booster 39.03 - 39.03 39.03 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward Natural Gas 1.615 - 1.615 1.615 0.00 0.00% 2019/09/14 Уақыт 21:02
SG WTI X5 Daily Long GBP 11.32 - 11.32 11.32 0.00 0.00% 2019/09/14 Уақыт 21:02
SG WTI X5 Daily Long USD 10.14 - 10.14 10.14 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Europe Equity 17.966 - 17.966 17.966 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Hedged WTI Crude Oil 259.3 - 259.3 259.3 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Gold X5 Daily Long GBP 141.36 - 141.36 141.36 0.00 0.00% 2019/09/14 Уақыт 21:02
SG S&P X5 Daily Short USD 40.06 - 40.06 40.06 0.00 0.00% 2019/09/14 Уақыт 21:02
SG WTI X5 Daily Short GBP 17.02 - 17.02 17.02 0.00 0.00% 2019/09/14 Уақыт 21:02
SG WTI X5 Daily Short USD 15.25 - 15.25 15.25 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3x Long USD Short GBP 7989.5 - 7989.5 7989.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS GBP Daily Hedged Gold 719 - 719 719 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Grains DJ UBSCI 62.91 - 62.91 62.91 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Physical Palladium 46.4 - 46.4 46.4 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS FTSE 100 C-GBP 1068.5 - 1068.5 1068.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS MSCI USA D-EUR 23167 - 23167 23167 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi ETF MSCI China UCITS 302.65 - 302.65 302.65 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi ETF MSCI Spain UCITS 17085 - 17085 17085 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Leveraged Gasoline ETC 2.716 - 2.716 2.716 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares FTSE MIB UCITS Dist 1203.3 - 1203.3 1203.3 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS GBP Daily Hedged Copper 553.63 - 553.63 553.63 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Copper X5 Daily Short USD 108.77 - 108.77 108.77 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS MSCI Canada hedged A-acc 1403.8 - 1403.8 1403.8 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares STOXX Europe 50 UCITS 2912.25 - 2912.25 2912.25 0.00 0.00% 2019/09/14 Уақыт 21:02
BMO MSCI EM Income Leaders Inc 21.82 - 21.82 21.82 0.00 0.00% 2019/09/14 Уақыт 21:02
Ether Tracker One XBT Provider 15.704 - 15.704 15.704 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Corp Bond Int Rate Hgd 78.01 - 78.01 78.01 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares FTSEurofirst 100 UCITS 2444.75 - 2444.75 2444.75 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares GBP-Linked Gilts UCITS 19.53 - 19.53 19.53 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS - FTSE 100 UCITS GBP A-dis 6859 - 6859 6859 0.00 0.00% 2019/09/14 Уақыт 21:02
BMO Enhanced Income Euro Equity 24.298 - 24.298 24.298 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI EMU UCITS DR 3626.5 - 3626.5 3626.5 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Forward Energy DJ UBSCI F3 18.07 - 18.07 18.07 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Industrial Metals DJ 42.97 - 42.97 42.97 0.00 0.00% 2019/09/14 Уақыт 21:02
Ether Tracker Euro XBT Provider 14.65 - 14.65 14.65 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Edge MSCI Europe MF GBp 6.147 - 6.147 6.147 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI EM Consumer Growth 30.13 - 30.13 30.13 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Europe Mid Cap Acc 5.411 - 5.411 5.411 0.00 0.00% 2019/09/14 Уақыт 21:02
Source LGIM Commodity Composite 49.81 - 49.81 49.81 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS MSCI EMU UCITS hedged A-acc 1090 - 1090 1090 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Europe Equity Hedged 1154 - 1154 1154 0.00 0.00% 2019/09/14 Уақыт 21:02
Bitcoin Tracker EUR XBT Provider 449.92 - 449.92 449.92 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI USA Energy DR 31.735 - 31.735 31.735 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Commodity Securities Cotton 21.87 - 21.87 21.87 0.00 0.00% 2019/09/14 Уақыт 21:02
4.077 - 4.077 4.077 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Mexico Capped UCITS 104.4 - 104.4 104.4 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Natural Gas X3 Daily Long USD 36.1 - 36.1 36.1 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Natural Gas X5 Daily Long GBP 3.08 - 3.08 3.08 0.00 0.00% 2019/09/14 Уақыт 21:02
SPDR S&P UK Dividend Aristocrats 11.77 - 11.77 11.77 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS ETF MSCI EMU UCITS EUR A-dis 11002 - 11002 11002 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Wd Health Care 33.64 - 33.64 33.64 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Aggregate Bond UCITS 114.11 - 114.11 114.11 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Global Clean Energy UCITS 512.63 - 512.63 512.63 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Natural Gas X3 Daily Short USD 18.92 - 18.92 18.92 0.00 0.00% 2019/09/14 Уақыт 21:02
SG Natural Gas X5 Daily Short USD 0.17 - 0.17 0.17 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.52 - 16.52 16.52 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Canada UCITS 1C 54.54 - 54.54 54.54 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor MSCI All Country World C-USD 208.675 - 208.675 208.675 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short All Commodities DJ UBSCI 80.82 - 80.82 80.82 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares Dynamic US Market UCITS 1469.75 - 1469.75 1469.75 0.00 0.00% 2019/09/14 Уақыт 21:02
Boost Euro Stoxx50 3X Leverage Daily 21448.5 - 21448.5 21448.5 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI USA Financials DR 20.685 - 20.685 20.685 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS US Energy Infrastructure MLP GO 5.023 - 5.023 5.023 0.00 0.00% 2019/09/14 Уақыт 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4213 - 4213 4213 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Mexico UCITS DR 1C 343.95 - 343.95 343.95 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3190 - 3190 3190 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS GBP Daily Hedged Brent Crude Oil 351.05 - 351.05 351.05 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.93 - 72.93 72.93 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5855.5 - 5855.5 5855.5 0.00 0.00% 2019/09/14 Уақыт 21:02
WisdomTree Emerging Asia Equity Income 10.695 - 10.695 10.695 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 920 - 920 920 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS GBP Daily Hedged Industrial Metals 629.75 - 629.75 629.75 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFX Russell 2000 US Small CAP GO UCITS 66.34 - 66.34 66.34 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Core Euro Government Bond UCITS 117.87 - 117.87 117.87 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.35 - 31.35 31.35 0.00 0.00% 2019/09/14 Уақыт 21:02
Fidelity Europe Quality Income UCITS Acc 4.812 - 4.812 4.812 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 0-1Yr UCITS 87.59 - 87.59 87.59 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Eastern Europe Capped UCITS 2008 - 2008 2008 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares MSCI Emerging Markets Asia UCITS 11499 - 11499 11499 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers STOXX Europe 600 Tech UCITS 6450.5 - 6450.5 6450.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Fidelity Europe Quality Income Hedged Acc 5.542 - 5.542 5.542 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2165 - 2165 2165 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.92 - 47.92 47.92 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3849 - 3849 3849 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares Emerging Markets USD Bond ETF 19.823 - 19.823 19.823 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Government Bond 15-30Yr UCITS 275.7 - 275.7 275.7 0.00 0.00% 2019/09/14 Уақыт 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 230.22 - 230.22 230.22 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares EURO Total Market Value Large UCITS 1896.8 - 1896.8 1896.8 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 328.29 - 328.29 328.29 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 360.5 - 360.5 360.5 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.15 - 97.15 97.15 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5922 - 5922 5922 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1340.1 - 1340.1 1340.1 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.923 - 1.923 1.923 0.00 0.00% 2019/09/14 Уақыт 21:02
Source STOXX Europe 600 Optimised Banks UCITS 59.63 - 59.63 59.63 0.00 0.00% 2019/09/14 Уақыт 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.72 - 30.72 30.72 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS MSCI Japan Socially Responsible JPY A-dis 1718.3 - 1718.3 1718.3 0.00 0.00% 2019/09/14 Уақыт 21:02
Xtrackers USD High Yield Corporate Bond UCITS 14.97 - 14.97 14.97 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 22751.5 - 22751.5 22751.5 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7361.5 - 7361.5 7361.5 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.472 - 5.472 5.472 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1338.8 - 1338.8 1338.8 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7907 - 7907 7907 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 8926 - 8926 8926 0.00 0.00% 2019/09/14 Уақыт 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9177 - 9177 9177 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Уақыт 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Уақыт 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 101.7 - 101.7 101.7 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Dow Jones Global Sustainability Screened U 42.32 - 42.32 42.32 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.52 - 5.52 5.52 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 - 96.43 96.43 0.00 0.00% 2019/09/14 Уақыт 21:02
iShares Global Inflation Linked Government Bond UC 147.76 - 147.76 147.76 0.00 0.00% 2019/09/14 Уақыт 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1740.3 - 1740.3 1740.3 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1420.7 - 1420.7 1420.7 0.00 0.00% 2019/09/14 Уақыт 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2404 - 2404 2404 0.00 0.00% 2019/09/14 Уақыт 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.033 - 27.033 27.033 0.00 0.00% 2019/09/14 Уақыт 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6362 - 6362 6362 0.00 0.00% 2019/09/14 Уақыт 21:02
Vanguard FTSE Emerging Markets 42.1729 - 42.155 42.1729 0.00 0.00% 2019/09/14 Уақыт 1:02
ETFS Tin 29.59 - 29.59 30.69 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Zinc 7.54 - 7.5 7.54 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares AEX 5112.5 - 5112 5112.5 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Soybeans 16.93 - 16.8 16.93 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS WTI 2Mth 18.89 - 18.89 18.9 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short Nickel 19.66 - 19.6 19.66 0.00 0.00% 2019/09/13 Уақыт 20:32
DB Physical Rhodium 411.93 - 411.93 440 0.00 0.00% 2019/09/13 Уақыт 20:32
DB Physical Platinum 91.36 - 91.36 91.97 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares TA-25 Israel 489.55 - 489.55 495 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS MSCI Japan A-dis 1096.5 - 1092.4 1096.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Levdax 3X Daily 210.93 - 210.45 210.93 0.00 0.00% 2019/09/13 Уақыт 20:32
DB Physical Palladium 153.37 - 153.37 155.02 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Nickel 116.52 - 116.52 116.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Bric 50 UCITS 2483 - 2482.5 2497 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI UK UCITS 11093 - 11047.88 11093 0.00 0.00% 2019/09/13 Уақыт 20:32
Source FTSE 250 UCITS 14952 - 14866 14952 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Nifty 50 12373.5 - 12363 12373.5 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short Natural Gas 417.99 - 417.11 417.99 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EMU UCITS 10596 - 10596 10624 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA UCITS 289.26 - 289.24 289.26 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor MSCI World IT TR 25077 - 25077 25292 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Euro STOXX 50 21.918 - 21.91 22.024 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical PM Basket 116.22 - 116.22 116.32 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short EUR Long GBP 4214.5 - 4189 4214.5 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short GBP Long USD 4820 - 4820 4823 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short USD Long GBP 3447.5 - 3438 3450 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Russia Capped 12.265 - 12.22 12.28 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI ACWI UCITS 4114 - 4114 4120.61 0.00 0.00% 2019/09/13 Уақыт 20:32
Source MSCI World UCITS 63.03 - 62.97 63.09 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Dev World 52.12 - 52.07 52.33 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Nasdaq 100 UCITS 35568 - 35568 35896 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Nikkei 225 UCITS 15426.5 - 15387 15426.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Amundi MSCI Germany UCITS 20315 - 20290.8 20385 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Indonesia UCITS 6815 - 6815 6821 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Canada UCITS 133.25 - 133.25 133.42 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Canada UCITS 10701 - 10692 10701 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor Green Bond DR C-EUR 48.225 - 48.225 48.63 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short EUR Long GBP 3244 - 3237 3244 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short EUR Long USD 77.55 - 76.89 77.55 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short GBP Long USD 68.22 - 68 68.22 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short JPY Long GBP 2215 - 2211 2215 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Brent Crude 47.34 - 47.27 47.34 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Agribusiness UCITS 34.6 - 34.29 34.6 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares FTSE MIB UCITS Acc 85.01 - 84.82 85.01 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares FTSE MIB UCITS Acc 7560 - 7560 7603 0.00 0.00% 2019/09/13 Уақыт 20:32
SG Gold X5 Daily Short GBP 56.75 - 54.44 56.75 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree Europe SmallCap 1440.1 - 1435.5 1440.1 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Copper 3x Short Daily 68.32 - 68.32 68.32 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Platinum ETC 3.52 - 3.52 3.58 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Soybeans ETC 16.76 - 16.47 16.76 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard EUR Corporate Bond 48.15 - 48.15 48.35 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE North America 59.76 - 59.7 60.03 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE North America 74.39 - 74.39 74.43 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree EM Equity Income 1252.38 - 1252.38 1254.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost BTP 10Y 3X Short Daily 2461 - 2461 2476 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI EMU DR 2C 2211 - 2206 2211.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers US Dollar Cash 178.26 - 178.24 178.26 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI USA MF GBp 592.4 - 592 592.4 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares EURO STOXX Mid UCITS 5204.5 - 5200.6 5217 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Australia UCITS 37.62 - 37.49 37.62 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Korea UCITS Acc 139.87 - 138.95 139.87 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Global Value Factor 33.04 - 32.92 33.12 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost FTSE 250 1X Short Daily 4791.5 - 4787 4791.5 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Mexico Capped UCITS 2603.5 - 2586.22 2603.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Ind. S&P US Sel Sector Source 402.41 - 401.36 402.41 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares China Large Cap UCITS 9468 - 9468 9532 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Brazil UCITS Acc 83.24 - 82.92 83.24 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4923.2 - 4923.2 4924.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Gilts 10Y 3x Short Daily 3884 - 3853 3884 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers DAX DR Income 1D 9216 - 9201 9240 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 5x Long USD Short GBP ETC 10191 - 10191 10380 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 5x Short EUR Long GBP ETC 1010.5 - 1010.5 988.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Corp Bond Int Rate Hgd 97.15 - 97.15 97.22 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares EURO STOXX Small UCITS 3124.5 - 3122.76 3124.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EMU Mid Cap UCITS 40.57 - 40.53 40.57 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA Islamic UCITS 3562 - 3562 3567 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Global Min Volatility 36.05 - 36.05 36.13 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE 250 UCITS DR 1998.4 - 1989.96 1998.4 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX DAX Daily 2x Long GO UCITS 25597.5 - 25415 25660 0.00 0.00% 2019/09/13 Уақыт 20:32
First Trust EM AlphaDEX Class A 2363.8 - 2363.2 2370.3 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Covered Bond UCITS 159.26 - 159.26 159.33 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI South Africa UCITS 32.1 - 32.1 32.28 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI South Africa UCITS 2578 - 2578 2593 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Aggregate Bond UCITS 86.265 - 86.265 86.41 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost FTSE 100 2X Leverage Daily 16960.5 - 16820 16960.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost FTSE 100 3x Leverage Daily 23497 - 23043.7 23497 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost FTSE 250 2X Leverage Daily 22840 - 22840 22865 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers JPX-Nikkei 400 USD 13.9 - 13.86 13.9 0.00 0.00% 2019/09/13 Уақыт 20:32
Health Care S&P US Sector Source 412.08 - 412.06 412.7 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI EM Latin America UCITS 2165 - 2165 2173 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI Europe Min Vol 46.013 - 45.935 46.08 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI Europe Min Vol 4092 - 4092 4095 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Mexico Capped UCITS 8383.5 - 8354 8383.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA Small Cap UCITS 27374 - 27328 27425 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Palladium 2X Leverage Daily 333.32 - 333.32 339.67 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Battery Value Chain GO UCITS 646.65 - 646.48 647.52 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Russia Adr/Gdr UCITS 10558 - 10558 10570 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Ultrashort Bond UCITS 100.78 - 100.78 100.82 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Ultrashort Bond UCITS 80.94 - 80.86 81.053 0.00 0.00% 2019/09/13 Уақыт 20:32
1142.5 - 1137.61 1142.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Eurozone Government Bond 24.152 - 24.152 24.285 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Nasdaq 100 3X Leverage Daily 1430.87 - 1430.22 1454 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Nasdaq 100 3X Leverage Daily 115084.5 - 114151 115084.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db xtrackers II iBoxx US Treasurie 223.26 - 223.26 223.76 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Target US Real Estate 26.79 - 26.79 26.96 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares FTSE RAFI Europe UCITS 828.35 - 827.9 828.35 0.00 0.00% 2019/09/13 Уақыт 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.03 - 31.93 32.03 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Russell 2000 UCITS GB 221.13 - 220.75 221.7 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Russell 2000 UCITS GB 17757 - 17734 17840.18 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Italy Government Bond UCITS 171.05 - 170.69 171.17 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 147.47 - 147.3 147.47 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Short-Term High Yield Corp UK 122.29 - 122.29 122.29 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares SP 500 High Dividend FR 32.875 - 32.875 33.08 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Morningstar Multi-Asset Global 27.39 - 27.38 27.59 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Euro Stoxx50 3X Leverage Daily 241.22 - 240.63 241.22 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE China 50 UCITS DR 3049 - 3049 3063 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II Sterling Cash UCITS 18204.5 - 18204.5 18210 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 10-15yr 174.72 - 174.72 175.18 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Euro Stoxx Low Volatility UCITS 35.737 - 35.737 35.86 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4094 - 4094 4141.76 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Indonesia UCITS 1C 1279 - 1276 1280.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares European Property Yield UCITS 3666.25 - 3664.66 3686.92 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Germany Government Bond UCITS 148.35 - 148.35 148.35 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.88 - 7.83 7.88 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core Euro Corporate Bond UCITS 119.73 - 119.73 120.6 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Timber & Forestry UCITS 1762.75 - 1754.5 1762.75 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3365.5 - 3362.5 3365.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II Global Govt Bond DR 3C 13.432 - 13.432 13.48 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8849 - 8844 8894 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10572.5 - 10560 10655.69 0.00 0.00% 2019/09/13 Уақыт 20:32
1698 - 1697 1700 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Acc 2656 - 2653 2660.3 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree Enhanced Commodity A-USD Inc 799.62 - 798 801.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS 128.62 - 128.62 128.99 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 3-5Yr UCITS 155.48 - 155.48 156.26 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.9 - 174.9 174.96 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets Asia UCITS 143.23 - 143.11 143.23 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Dist 39.7263 - 39.7263 39.7425 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3634 - 3630 3634 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9461.5 - 9461.5 9546 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ High Yield Corporate Bond UCITS 83.635 - 83.635 84.1643 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 7-10Yr UCITS 203.59 - 203.59 204.22 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7564 - 7560 7587 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Dow Jones Industrial Average UCITS 302.23 - 302 302.43 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 15-30Yr UCITS 245.18 - 244.45 246.27 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Short Duration Corp Bond UCITS 81.79 - 81.73 82.17 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.89 - 161.89 162.14 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.14 - 104.14 104.14 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1576.25 - 1575 1576.25 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26363.5 - 26363.5 26504.3 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.56 - 101.56 101.57 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.36 - 112.32 112.39 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro High Yield Corporate Bond UCITS 92.72 - 92.72 92.82 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares EURO Total Market Growth Large UCITS 3501.5 - 3501.5 3515.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Consumer Staples S&P US Select Sector 437.27 - 437.27 440 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Technology S&P US Select Sector UCITS 199.2 - 199.05 200.57 0.00 0.00% 2019/09/13 Уақыт 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.12 - 31.12 31.38 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets Small Cap UCITS 62.6 - 62.47 62.6 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.38 - 25.26 25.38 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8728.5 - 8728.5 8728.5 0.00 0.00% 2019/09/13 Уақыт 20:32
First Trust US Large Cap Core AlphaDEX Class A 3871 - 3870 3880.2 0.00 0.00% 2019/09/13 Уақыт 20:32
First Trust US Large Cap Core AlphaDEX Class B 3676 - 3669.9 3676 0.00 0.00% 2019/09/13 Уақыт 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 101.52 - 101.52 101.52 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global High Yield Corporate Bond UCITS 76.25 - 76.22 76.68 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20292.5 - 20292.5 20483.99 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Goldman Sachs Equity Factor World UCITS 153.65 - 153.65 153.9 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1374.75 - 1374.75 1378.76 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3891.75 - 3884 3891.75 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5073 - 5058 5073 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials UCITS 107.56 - 107.56 107.76 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.97 - 45.97 46 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3804 - 3804 3813.61 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 12941 - 12941 12942 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Dow Jones Europe Sustainability Screened 4040 - 4040 4058 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.8 - 101.8 102.61 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2146.25 - 2144.5 2146.25 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1175.2 - 1175.2 1182.5 0.00 0.00% 2019/09/13 Уақыт 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2120 - 2120 2130.5 0.00 0.00% 2019/09/13 Уақыт 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.7 - 62.42 62.7 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.47 - 98.47 98.6 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.95 - 103.92 103.95 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.72 - 106.72 107.02 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.72 - 34.72 34.76 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 287.37 - 286.96 287.89 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13336 - 13330 13538 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2618 - 2616.7 2626.3 0.00 0.00% 2019/09/13 Уақыт 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.54 - 108.54 108.54 0.00 0.00% 2019/09/13 Уақыт 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 110.4 - 110.4 110.4 0.00 0.00% 2019/09/13 Уақыт 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 126.7 - 126.7 126.7 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Short DurationHigh Yield Corporate Bond 74.69 - 74.6 74.74 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.17 - 111.07 111.23 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.63 - 222.63 222.63 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Inflation Linked Government Bond UCIT 197.94 - 197.94 198.26 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Inflation Linked Government Bond UC 131.4 - 131.05 132.28 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17221 - 17221 17398 0.00 0.00% 2019/09/13 Уақыт 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 736.48 - 734.81 738 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Emerging Markets Advantage Local Bond Source 104.76 - 104.7 104.76 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.625 - 102.56 102.625 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Consumer Discretionary S&P US Select Sector 405.1 - 404.73 405.31 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Sugar 6.16 - 6.12 6.16 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Copper 24.95 - 24.6 24.95 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Short Gold 21.19 - 21.01 21.2 0.00 0.00% 2019/09/13 Уақыт 20:32
DB Physical Gold 145.51 - 145.43 146.85 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Agriculture 305.05 - 304.474 305.05 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITSo Cash 116.19 - 116.08 116.49 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC S&P 500 UCITS 2430.9 - 2430.9 2441.62 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS MSCI EMU A-dis 1009 - 1008.4 1010.4 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC FTSE 100 UCITS 7361.5 - 7324.56 7372 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC FTSE 250 UCITS 1927.3 - 1911.99 1927.3 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR MSCI ACWI 136.35 - 136.22 136.5 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS All Commodities 8.07 - 8.06 8.07 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Lev Natural Gas 13.335 - 13.15 13.47 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Tips UCITS 217.15 - 217.03 217.6 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Tips UCITS 174.08 - 174.08 175.4 0.00 0.00% 2019/09/13 Уақыт 20:32
Source S&P 500 UCITS 547.79 - 547.79 549.48 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard USD Corp Bd 43.71 - 43.71 44 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Japan UCITS 2632.5 - 2624 2632.5 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Korea UCITS 3535.5 - 3534 3541.44 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI World UCITS 1773 - 1773 1778.91 0.00 0.00% 2019/09/13 Уақыт 20:32
Source MSCI USA UCITS 80.47 - 80.41 80.47 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Industrial Metals 11.8 - 11.74 11.8 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical Platinum 89.65 - 89.65 90.43 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EMU UCITS 119.15 - 118.98 119.15 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Physical Silver 17.198 - 17.198 17.57 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR MSCI EM Asia UCITS 63.47 - 63.39 63.47 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Cocoa ETC 6.36 - 6.35 6.46 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical Swiss Gold 144.32 - 144.32 145.46 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS WTI Short Crude Oil 67.22 - 66.7 67.35 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Nasdaq 100 UCITS 442.94 - 442.94 445 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Sust MSCI EM SRI 6.555 - 6.55 6.56 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard USD Treasury Bd 25.07 - 25.07 25.18 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Copper ETC 5.376 - 5.242 5.38 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Cotton ETC 8.64 - 8.5 8.7 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Poland UCITS 1585.8 - 1577 1592 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Poland UCITS 19.75 - 19.52 19.75 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS S&P 500 D-USD 30.77 - 30.77 30.92 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Russell 2000 UCITS 76 - 75.8 76 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Long JPY Short USD 11.9 - 11.9 11.96 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Short USD Long GBP 1130.5 - 1117 1131 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX FTSE 100 Leveraged 2X 32290 - 31835 32330 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares FTSE 100 UCITS Acc 11957 - 11870 11957 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Water UCITS 3614 - 3607.5 3624.49 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Physical Palladium 3723 - 3723 3775 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Bloomberg Commodity 16.486 - 16.462 16.486 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Bloomberg Commodity 1323.5 - 1323 1328.5 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree Japan Equity UK 15.2 - 15.13 15.2 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Shortdax 3X Daily ETC 5.17 - 5.17 5.265 0.00 0.00% 2019/09/13 Уақыт 20:32
DB Physical Gold GBP Hedged 833.12 - 833.12 839.75 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Iboxx GBP Gilts 14479 - 14451 14550 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree UK Equity Income 517.6 - 511.99 517.6 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Gold 3X Leverage Daily 29.56 - 29.51 30.39 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost S&P 500 3X Short Daily 283.15 - 280.6 283.15 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE 100 DR 1C 937.6 - 933.1 937.6 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Daily Short Gold ETC 19.108 - 18.575 19.108 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI USA MF GBp 7.3762 - 7.365 7.3762 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge S&P 500 Min Vol 59.42 - 59.42 59.57 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge S&P 500 Min Vol 4772.5 - 4772.5 4797 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan UCITS Acc 150.81 - 150.81 150.81 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA Dividend IQ 2931.5 - 2931.5 2942 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares OMX Stockholm Capped 421.95 - 421.95 422 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares UK Gilts 0-5Yr UCITS 133.31 - 133.25 133.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Global Value Factor 26.54 - 26.501 26.585 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree India Quality Acc 16.988 - 16.91 17.055 0.00 0.00% 2019/09/13 Уақыт 20:32
1116.75 - 1116 1131.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers SP 500 UCITS UK 5027 - 5026 5042 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI World UCITS 4735.5 - 4734.1 4756.7 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares FTSEurofirst 80 UCITS 1058.7 - 1058.7 1063.4 0.00 0.00% 2019/09/13 Уақыт 20:32
Amundi MSCI Europe Banks UCITS 6792 - 6752 6792 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Copper 3x Leverage Daily 11.42 - 10.99 11.42 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Palladium 1X Short Daily 25.79 - 25.57 25.79 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Japan DR 2D 22.223 - 22.135 22.223 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Soybean Oil ETC 1.474 - 1.46 1.474 0.00 0.00% 2019/09/13 Уақыт 20:32
Fidelity US Quality Income Acc 6.825 - 6.825 6.85 0.00 0.00% 2019/09/13 Уақыт 20:32
Fidelity US Quality Income Acc 548.25 - 548.25 551.75 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI AC Far East ex Japan 45.145 - 45.145 45.18 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Corporate Bond UCITS 9604 - 9604 9676 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core EUR Corp Bond Acc 5.2875 - 5.285 5.294 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global AAA-AA Govt Bnd 76.11 - 76.11 76.69 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global AAA-AA Govt Bnd 94.765 - 94.765 95.19 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares JPM EM Bond EUR Hedged 94.74 - 8449.3 95.38 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Brazil UCITS Dist 2626.38 - 2626.38 2653.75 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI China A UCITS USD 340.1 - 338.7 340.1 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P SmallCap 600 UCITS 5240.5 - 5228.86 5266 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Developed Europe 34.18 - 34.17 34.18 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Global Min Volatility 28.955 - 28.925 29.1 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Nasdaq 100 3X Short Daily 92.2 - 91 92.2 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI USA UCITS 1C 6624 - 6624 6637 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI World Min Vol 4082 - 4081 4105.92 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI World Min Vol 50.73 - 50.65 50.97 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares GBP Ultrashort Bond GBP 100.58 - 100.55 100.63 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Corp Bnd EUR Hdg 105.03 - 105.03 105.43 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan Hedged UCITS 35.615 - 35.36 35.615 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI UK Small Cap UCITS 21610 - 21375 21610 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Aggregate Bond UCITS 107.33 - 107.33 107.7 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Property Yield UCITS 2490 - 2490 2506 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Property Yield UCITS 30.935 - 30.935 31.13 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Euro Stoxx 50 TR A UCITS 6879.5 - 6875 6879.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Source KBW NASDAQ Fintech UCITS 33.415 - 33.415 33.63 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard Global Momentum Factor 27.093 - 27.088 27.241 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard USD EM Government Bond 41.665 - 41.665 42.07 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Natural Gas 3x Short Daily 604.1 - 600.8 604.1 0.00 0.00% 2019/09/13 Уақыт 20:32
CSOP Source FTSE China A50 UCITS 23.09 - 23 23.09 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS DAX Daily 2x Short GO UCITS 362.5 - 362.5 367.7 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Emerging Markets UCITS 837.5 - 835.75 839.34 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Pacific ex Japan UCITS 1106 - 1104 1106 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 126.64 - 126.46 126.64 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Europe Value Factor 526.35 - 526.2 526.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI North America UCITS 4521 - 4521 4530 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA Small Cap UCITS 340.9 - 339.7 341.19 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Islamic UCITS 2660 - 2660 2673 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 EUR Hedged UCITS 66.52 - 66.48 66.64 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR S&P 500 Low Volatility 46.77 - 46.77 47.15 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Euro Stoxx50 3X Short Daily 403.2 - 403.2 404.9 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI India UCITS 1C 912.88 - 905.11 912.88 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Asia Property Yield UCITS 2388.25 - 2384.92 2391.5 0.00 0.00% 2019/09/13 Уақыт 20:32
3376 - 3359 3376 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Aggregate Bond UCITS 128.35 - 128.35 128.58 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Healthcare Innovation Acc 482.7 - 480.2 483 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15555 - 15541.6 15684.72 0.00 0.00% 2019/09/13 Уақыт 20:32
Source EURO STOXX Optimised Banks 4811 - 4804.5 4811 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Europe UCITS DR 5390 - 5389.01 5408 0.00 0.00% 2019/09/13 Уақыт 20:32
db xtrackers II iBoxx US 1 3 Treas 170.72 - 170.66 170.79 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.4 - 2.33 2.4 0.00 0.00% 2019/09/13 Уақыт 20:32
Fidelity Global Quality Income Inc 486.65 - 486.65 488.4 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.15 100.17 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EM Minimum Volatility 29.858 - 29.755 29.858 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EM Minimum Volatility 2398 - 2398 2411.1 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares FTSE RAFI UK 100 UCITS 1098.6 - 1090.26 1098.6 0.00 0.00% 2019/09/13 Уақыт 20:32
Source MSCI Emerging Markets UCITS 44.76 - 44.68 44.76 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR Barclays Capital UK Gilt 60.98 - 60.98 61.29 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Developed Asia Pacif 24.997 - 24.965 25.003 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Developed Asia Pacif 20.075 - 20.038 20.135 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Natural Gas 2x Leverage Daily 2.117 - 2.117 2.13 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE Vietnam UCITS 1C 2540.5 - 2540.5 2552.9 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI EM Asia UCITS 1C 3946.5 - 3946.5 3957 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.11 - 27.11 27.62 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.69 - 131.69 131.86 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS 105.78 - 105.73 106.26 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Asia Pacific Dividend UCITS 2183.5 - 2175.42 2183.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Corporate Bond UCITS 99.34 - 99.27 99.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Corporate Bond UCITS 79.78 - 79.68 80.06 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Infrastructure UCITS 29.81 - 29.81 29.81 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Infrastructure UCITS 2394 - 2389.78 2403.37 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Listed Private Equity UCITS 1825.5 - 1817 1829.97 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan GBP Hedged UCITS 56.52 - 56.19 56.52 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World GBP Hedged UCITS 5651.5 - 5647 5661 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Spain Government Bond UCITS 177.68 - 177.68 178.48 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares FTSE RAFI US 1000 UCITS 1591.5 - 1591.5 1597.64 0.00 0.00% 2019/09/13 Уақыт 20:32
First Trust US Equity Income Class A 1939 - 1937.5 1951 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 7-10Yr UCITS 164.41 - 164.34 165.84 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core FTSE 100 USD Hedged Acc 5.484 - 5.455 5.484 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 10-15yr 196.24 - 196.24 196.24 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Government Bond UCITS 111.78 - 111.78 112.19 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE All-World High Div Yld 55.4 - 55.28 55.4 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE All-World High Div Yld 44.42 - 44.38 44.61 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Euro Stoxx Banks 3X Short Daily 2142 - 2142 2210.5 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI USA Health Care DR 36.425 - 36.425 36.57 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2011.75 - 2011.75 2027.16 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core GBP Corporate Bond UCITS 149.7 - 149.58 150.44 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.33 - 102.26 102.65 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR MSCI Emerging Markets UCITS 54 - 53.91 54.12 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR S&P US Dividend Aristocrats 46.1 - 46.08 46.31 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE All-World UCITS USD Inc 87.53 - 87.4 87.7 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE 100 UCITS DR Income 770.25 - 765.61 770.25 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan SRI Acc Share Class 460.45 - 458.8 460.9 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.19 - 110.19 110.31 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.7 - 131.61 132.08 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core Euro Government Bond UCITS 132.54 - 132.54 132.95 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Emerging Markets Dividend UCITS 21.27 - 21 21.27 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global High Yield Corp Bond Acc 4.758 - 4.748 4.758 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI AC Far East ex-Japan UCITS 52.68 - 52.5 52.68 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Acc 33.08 - 32.96 33.08 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan Small Cap UCITS Dist 39.16 - 38.94 39.16 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Quality Factor UCITS 3044.5 - 3040 3057 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Quality Factor UCITS 37.94 - 37.84 37.98 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.91 - 12.91 12.94 0.00 0.00% 2019/09/13 Уақыт 20:32
VanEck Vectors Morningstar US Wide Moat 36.18 - 36.15 36.26 0.00 0.00% 2019/09/13 Уақыт 20:32
1022.2 - 1005 999 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI World Info Tech DR 1C 32.155 - 32.13 32.339 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 Equal Weight DR 1C 55.49 - 55.26 55.56 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI Pacific ex Japan UCITS 152.99 - 152.55 153.21 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI Pacific ex Japan UCITS 12286 - 12269 12320 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.06 - 164.06 164.29 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.24 - 45.17 45.32 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Momentum Factor UCITS 43.67 - 43.45 43.824 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8104 - 8101 8143 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.04 - 152 153.3 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2718.5 - 2710 2736.66 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.131 - 5.131 5.145 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 446.4 - 446.4 447.35 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.05 - 228.85 229.47 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Floating Rate Bond Hedged Dis 490.525 - 490.45 490.881 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1097.3 - 1097.3 1110.2 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3017.25 - 2992.02 3017.25 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX Longer Dated All Commodities GO UCITS 13.66 - 13.46 13.7 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Short Duration Corp Bond UCITS 101.85 - 101.81 102.3 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Sterling Short Maturity Source UCITS 102.29 - 102.27 102.31 0.00 0.00% 2019/09/13 Уақыт 20:32
Powershares Global Buyback Achievers UCITS 35.4 - 35.4 35.41 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.11 - 27.07 27.17 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II Global Inflation-Linked 2C 26.88 - 26.88 26.95 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II Global Sovereign GBP UCITS 2824.5 - 2824.5 2834 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.37 - 140.26 140.45 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.854 - 5.854 5.87 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 Consumer Staples Sector Acc 470 - 470 471.3 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Utilities S&P US Select Sector UCITS 384.65 - 384.65 385.84 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 699 - 697.87 700 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Energy S&P US Select Sector UCITS USD 324.99 - 324.27 327.04 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 57.19 - 57.1 57.27 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Emerging Markets Infrastructure UCITS 1635.75 - 1631.97 1638 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.61 - 22.61 22.66 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1815.8 - 1815.8 1825.8 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares GBP Corporate Bond ex-Financials UCITS 131.51 - 131.35 132.39 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global High Yield Corp Bond GBP Hedged 99.67 - 99.54 99.89 0.00 0.00% 2019/09/13 Уақыт 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.52 - 50.52 50.61 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.38 - 62.23 62.57 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI World Consumer Staples DR 1C 37.075 - 37.075 37.253 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Emerging Markets Corporate Bond UCITS 102.68 - 102.56 102.81 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Emerging Markets Corporate Bond UCITS 82.42 - 82.42 82.84 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Financials S&P US Select Sector UCITS USD 201.85 - 200.64 201.85 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.54 - 6383.97 79.86 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets Latin America UCITS 1409.5 - 1404.5 1413.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.635 - 14.635 14.8 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.99 - 100.99 101.21 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 101.66 - 101.44 101.79 0.00 0.00% 2019/09/13 Уақыт 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.5 - 28.49 28.52 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2636.5 - 2631 2654 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI World Consumer Discretionary 1C 35.335 - 35.335 35.337 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Dow Jones Global Sustainability Screened U 3398 - 3398 3405.48 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Emerging Markets Local Government Bond UCI 48.33 - 48.33 48.53 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Inflation Linked Government Bond UC 163.59 - 163.59 164.85 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1328.6 - 1328.14 1333.4 0.00 0.00% 2019/09/13 Уақыт 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.004 - 10.004 9.991 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Morningstar US Energy Infrastructure MLP UC 50.04 - 49.5 50.04 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Morningstar US Energy Infrastructure MLP UC 78.66 - 77.37 78.66 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS WTI Crude Oil 8.027 - 8.012 8.127 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core FTSE 100 UCITS 727 - 722.92 728 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.519 - 1.511 1.52 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Corn 0.727 - 0.723 0.73 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Lead 19.01 - 18.88 19.01 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Wheat 0.5825 - 0.577 0.5825 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Coffee 0.758 - 0.755 0.765 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Nickel 17.05 - 17.05 17.18 0.00 0.00% 2019/09/13 Уақыт 20:32
Uk Gilt UCITS 24.46 - 24.43 24.69 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Aluminium 2.76 - 2.757 2.76 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Lean Hogs 0.518 - 0.491 0.524 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Agriculture 3.8 - 3.78 3.8 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Natural Gas 0.0282 - 0.028 0.0282 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE 250 32.09 - 31.66 32.09 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical Gold 11426 - 11421.47 11567 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical Silver 16.71 - 16.71 17.09 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Physical Silver 1341.16 - 1341.16 1380.06 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI China UCITS 638.5 - 637.91 640.91 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Physical Gold 2349.25 - 2346.74 2378 0.00 0.00% 2019/09/13 Уақыт 20:32
HSBC MSCI Turkey UCITS 197.45 - 196.4 197.97 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares FTSE 250 UCITS 1921.8 - 1899 1923.69 0.00 0.00% 2019/09/13 Уақыт 20:32
Lyxor US TIPS DR D-USD 103.74 - 103.74 104.12 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Gold ETC 48.71 - 48.64 49.67 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI ACWI UCITS 51.23 - 51.12 51.25 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Physical Silver 1378.5 - 1378.5 1415.85 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Japan USD 24.119 - 24.005 24.13 0.00 0.00% 2019/09/13 Уақыт 20:32
Amundi ETF S&P 500 UCITS 54.77 - 54.77 54.85 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Sugar ETC 1.55 - 1.53 1.56 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI EMU USD Hdg 6.423 - 6.403 6.424 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard USD Treasury Bd 20.137 - 20.128 20.338 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Gold 3X Short Daily 68.92 - 66.91 69.03 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Coffee ETC 0.653 - 0.65 0.653 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Leveraged Silver ETC 6.06 - 6.06 6.36 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Turkey UCITS 1342 - 1330 1345.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares UK Dividend UCITS 768.1 - 758.45 768.1 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares UK Property UCITS 579.85 - 571 580.6 0.00 0.00% 2019/09/13 Уақыт 20:32
VanEck Junior Gold Miners 30.86 - 30.83 31.59 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Long GBP Short USD 15.12 - 14.94 15.16 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core S&P 500 UCITS 298.18 - 297.87 299.01 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core S&P 500 UCITS 23948 - 23948 24176 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Digitalisation Acc 6.831 - 6.808 6.845 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 UCITS Dist 2408.5 - 2408.5 2420.89 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Energy 4.889 - 4.867 4.898 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Daily Long FTSE 100 1632 - 1602.5 1632 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core FTSE 100 UCITS 9.056 - 8.985 9.056 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core UK Gilts UCITS 14.02 - 14.01 14.12 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost WTI Oil 3X Short Daily 18.65 - 18.03 18.77 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Russell Midcap 25.34 - 25.33 25.41 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 3x Daily Short FTSE 100 207.5 - 207.1 211.8 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS Gold Bullion Securities 140.25 - 140.15 141.58 0.00 0.00% 2019/09/13 Уақыт 20:32
5.316 - 5.316 5.323 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI USA Dividend IQ 36.5 - 36.49 36.62 0.00 0.00% 2019/09/13 Уақыт 20:32
SSgA SPDR S&P 400 US Mid Cap 57.38 - 57.27 57.49 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers CSI300 UCITS 1C 12.27 - 12.2 12.28 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Ageing Population Acc 5.782 - 5.77 5.787 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI World UCITS 58.94 - 58.9 59.09 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Europe Ex UK GBP 528.45 - 527.1 529.4 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan UCITS Dist 14.32 - 14.245 14.32 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan UCITS Dist 1150 - 1143 1150 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Korea UCITS Dist 39.4012 - 39.2775 39.4012 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Korea UCITS Dist 3164.5 - 3156 3164.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World UCITS Dist 3774.5 - 3773 3789 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World UCITS Dist 47.01 - 46.99 47.08 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Info Tech 811.88 - 810.24 821.25 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Info Tech 10.115 - 10.085 10.195 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS MSCI USA ETF hedged A-acc 1255.5 - 1253.9 1259 0.00 0.00% 2019/09/13 Уақыт 20:32
VanEck Vectors Gold Miners UK 28.32 - 28.29 28.9 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Dev Europe x UK 26.765 - 26.765 26.912 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Silver 3X Leverage Daily 2.86 - 2.86 3.069 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 UCITS 1C 4446.5 - 4446.5 4468.38 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS 5x Short USD Long GBP ETC 609.8 - 600 614 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Corporate Bond UCITS 119.43 - 119.43 120.3 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI World MF GBp 6.98 - 6.9775 6.985 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Brazil UCITS Dist 32.7 - 32.69 33.0575 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI China A UCITS USD 4.248 - 4.219 4.248 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Europe UCITS Dist 2178.25 - 2175.5 2185.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Financials 7.5775 - 7.5275 7.5775 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Financials 608.5 - 606.25 608.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Mortgage Backed Sec 4.9115 - 4.9115 4.9115 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE Developed Europe 27.46 - 27.41 27.59 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard S&P 500 UCITS USD Inc 57.35 - 57.3 57.51 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard S&P 500 UCITS USD Inc 46.06 - 46.06 46.29 0.00 0.00% 2019/09/13 Уақыт 20:32
WisdomTree Japan Equity Hedged 981 - 976.5 981 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Nasdaq 100 3X Short Daily 1.148 - 1.131 1.151 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost WTI Oil 3X Leverage Daily 0.5145 - 0.503 0.53 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Treasury Bond 1-3 Acc 5.211 - 5.21 5.216 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Europe ex-UK UCITS 2912 - 2911.5 2926.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Health Care 6.696 - 6.695 6.725 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 USD Health Care 537.75 - 537.75 540.5 0.00 0.00% 2019/09/13 Уақыт 20:32
Solutions Ise Cyber Security Go 1259.25 - 1259.25 1267.6 0.00 0.00% 2019/09/13 Уақыт 20:32
Solutions Ise Cyber Security Go 15.68 - 15.65 15.765 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.93 - 32.73 32.96 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 114.36 - 114.04 114.38 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core EURO STOXX 50 UCITS 10170 - 10152 10190 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares EURO STOXX 50 UCITS Dist 3201.25 - 3196 3209.72 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Europe Value Factor 5.92 - 5.876 5.92 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 GBP Hedged UCITS 6944 - 6937 6959.07 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P Gold Producers UCITS 11.58 - 11.57 11.825 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P Gold Producers UCITS 931 - 930.25 953 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers Nikkei 225 UCITS DR 1689.8 - 1683 1691 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Automation & Robotics Acc 7.803 - 7.758 7.803 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Automation & Robotics Acc 625.12 - 623.75 627.32 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI Japan IMI UCITS 42.04 - 41.8 42.06 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Fallen Angels HY Corp Bnd 5.418 - 5.418 5.428 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Healthcare Innovation Acc 6.013 - 5.987 6.013 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares J.P. Morgan $ EM Bond Acc 5.657 - 5.653 5.677 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Edge MSCI USA Value Factor 6.947 - 6.935 6.965 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Target UK Real Estate 494.2 - 490.44 494.2 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Treasury Bond 20+Yr DE 5.165 - 5.156 5.22 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares USD Treasury Bond 20+Yr DE 414.6 - 413.2 420 0.00 0.00% 2019/09/13 Уақыт 20:32
PowerShares Preferred Shares UCITS 20.003 - 20.003 20.25 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Natural GAS 3X Leverage Daily 0.0537 - 0.053 0.0545 0.00 0.00% 2019/09/13 Уақыт 20:32
Boost Natural GAS 3X Leverage Daily 4.33 - 4.25 4.35 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFS GBP Daily Hedged Physical Gold 841.38 - 841.38 848 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2178.2 - 2172.3 2241.6 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Corp Bond Acc Share Class 5.727 - 5.727 5.773 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ TIPS 0-5 Dist Share Class 397.25 - 396.85 399 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ TIPS 0-5 Dist Share Class 4.946 - 4.946 4.949 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan EUR Hedged UCITS 47.3 - 47.02 47.3 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World EUR Hedged UCITS 53.95 - 53.92 54 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI China UCITS DR 1C 1403.5 - 1402 1408.5 0.00 0.00% 2019/09/13 Уақыт 20:32
4854.5 - 4854.5 4854.5 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 Utilities Sector Acc 525.88 - 524 530.25 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares S&P 500 Utilities Sector Acc 6.548 - 6.525 6.58 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE All-Share UCITS DR 414.3 - 413.25 414.4 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers ShortDAX Daily UCITS 1C 1798.5 - 1798.5 1820.4 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Value Factor UCITS 30.9 - 30.7 30.9 0.00 0.00% 2019/09/13 Уақыт 20:32
Vanguard FTSE All-World UCITS USD Inc 70.29 - 70.2 70.57 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ Short Duration Corp Bond Acc 5.343 - 5.33 5.349 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core Euro Corporate Bond UCITS 134.61 - 134.56 134.79 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.73 - 105.62 105.98 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan SRI Acc Share Class 5.723 - 5.723 5.723 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 - 111.62 111.74 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI AC Far East ex-Japan UCITS 4231.5 - 4221 4246 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Japan Small Cap UCITS Dist 3145 - 3133 3151.1 0.00 0.00% 2019/09/13 Уақыт 20:32
Source Real Estate S&P US Select Sector 19.405 - 19.405 19.61 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers FTSE 100 Short Daily UCITS 373.38 - 373.14 376.04 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 298.2 - 298 303.45 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Aggregate Bond Hedged Acc 5.202 - 5.201 5.216 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Aggregate Bond UCITS Dist 5.13 - 5.13 5.16 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI Emerging Markets UCITS Dist 3190.25 - 3187.49 3198.43 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares MSCI World Momentum Factor UCITS 3503.5 - 3494 3520 0.00 0.00% 2019/09/13 Уақыт 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 707.35 - 706.86 716.99 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ High Yield Corporate Bond UCITS 104.07 - 103.91 104.41 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.011 5.021 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Global Aggregate Bond Hedged Dist 5.171 - 5.171 5.188 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares US Mortgage Backed Securities Acc 5.353 - 5.352 5.358 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.33 - 4.32 4.34 0.00 0.00% 2019/09/13 Уақыт 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1606.6 - 1591.8 1606.6 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1098.3 - 1095.2 1101.89 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.8 - 27.73 27.83 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2231.5 - 2227.9 2237.2 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro High Yield Corporate Bond UCITS 104.24 - 104.14 104.29 0.00 0.00% 2019/09/13 Уақыт 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 154.45 - 154 154.9 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.629 - 5.612 5.637 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Developed Markets Property Yield UCITS 27.56 - 27.56 27.69 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Developed Markets Property Yield UCITS 2213.25 - 2213.25 2231 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.99 - 120.93 121.18 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.68 - 112.68 113.5 0.00 0.00% 2019/09/13 Уақыт 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.53 - 15.48 15.55 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Emerging Markets Local Government Bond UCI 60.18 - 60.18 60.3 0.00 0.00% 2019/09/13 Уақыт 20:32
iShares Core DAX UCITS 107.04 - 106.46 107.04 0.00 0.00% 2019/09/13 Уақыт 20:02
Vanguard FTSE Japan USD 30.02 - 29.88 30.02 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Global Water UCITS 45 - 44.89 45 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares S&P 500 UCITS Dist 30 - 29.96 30.08 0.00 0.00% 2019/09/13 Уақыт 20:02
ETFS Leveraged Lean Hogs ETC 1.5 - 1.4 1.5 0.00 0.00% 2019/09/13 Уақыт 20:02
Source Physical Gold P Certs 145.07 - 145.07 146.4 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares MSCI Europe UCITS Acc 4707.5 - 4705 4720 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares US Aggregate Bond Acc 5.449 - 5.448 5.463 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Sust MSCI Japan SRI EUR Hdg 5.91 - 5.87 5.91 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Global Government Bond UCITS 89.77 - 89.77 90.15 0.00 0.00% 2019/09/13 Уақыт 20:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.91 - 0.91 0.91 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares $ Short DurationHigh Yield Corporate Bond 93.06 - 93.05 93.14 0.00 0.00% 2019/09/13 Уақыт 20:02
iShares Physical Gold 29.25 - 29.25 29.52 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares $ Treasury Bond 7-10Yr UCITS 204.62 - 204.62 205.8 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.771 - 8.771 8.771 0.00 0.00% 2019/09/13 Уақыт 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.65 - 71.64 71.82 0.00 0.00% 2019/09/13 Уақыт 19:32
iShares STOXX Europe 600 UCITS 39.06 - 39.06 39.06 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares S&P SmallCap 600 UCITS 65.25 - 65.12 65.55 0.00 0.00% 2019/09/13 Уақыт 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.39 - 21.36 21.45 0.00 0.00% 2019/09/13 Уақыт 19:02
iShares Dow Jones Europe Sustainability Screened 45.44 - 45.32 45.44 0.00 0.00% 2019/09/13 Уақыт 19:02
ETFS Live Cattle 6 - 6 6 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares MSCI North America UCITS 56.31 - 56.31 56.4 0.00 0.00% 2019/09/13 Уақыт 18:32
iShares MSCI EM Islamic 16.86 - 16.86 16.86 0.00 0.00% 2019/09/13 Уақыт 18:03
db x-trackers MSCI AC Asia Ex Japan UCITS 3492 - 3492 3492 0.00 0.00% 2019/09/13 Уақыт 17:03
db x-trackers DBLCI - OY Balanced UCITS 2C 22.16 - 22.16 22.16 0.00 0.00% 2019/09/13 Уақыт 14:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1778 - 1778 1778 0.00 0.00% 2019/09/13 Уақыт 14:32
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.26 0.00 0.00% 2019/09/13 Уақыт 12:33
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2019/09/13 Уақыт 12:03
Wisdomtree Europe Equity UK 18.68 - 18.68 18.68 0.00 0.00% 2019/09/13 Уақыт 12:03
iShares MSCI EMU Small Cap UCITS 17854 - 17759.86 17854 0.00 0.00% 2019/09/12 Уақыт 20:33
iShares Global High Yield Corp Bond Acc 5.272 - 5.219 5.276 0.00 0.00% 2019/09/12 Уақыт 20:33
iShares EURO STOXX 50 UCITS 35.89 - 35.88 35.96 0.00 0.00% 2019/09/12 Уақыт 19:02
iShares MDAX UCITS DE 222.3 - 222.3 222.3 0.00 0.00% 2019/09/12 Уақыт 18:03
iShares MSCI Europe UCITS Acc 52.64 - 52.52 52.64 0.00 0.00% 2019/09/11 Уақыт 15:02
iShares STOXX Europe 600 Banks UCITS 13.0376 - 13.0376 13.0376 0.00 0.00% 2019/09/10 Уақыт 18:02
SG Natural Gas X5 Daily Long USD 2.64 - 2.64 2.64 0.00 0.00% 2019/09/09 Уақыт 18:32
ETFS Long GBP Short USD 2789.5 - 2789.5 2789.5 0.00 0.00% 2019/09/07 Уақыт 21:03
ETFS Leveraged Energy DJ UBSCI ETC 0.205 - 0.205 0.205 0.00 0.00% 2019/09/07 Уақыт 21:03
SG Natural Gas X5 Daily Short GBP 0.27 - 0.27 0.27 0.00 0.00% 2019/09/07 Уақыт 5:33
iShares STOXX Europe Small 200 UCITS 27.46 - 27.46 27.46 0.00 0.00% 2019/08/29 Уақыт 13:03
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Уақыт 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Уақыт 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Уақыт 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Уақыт 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Уақыт 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Уақыт 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Уақыт 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Уақыт 17:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Уақыт 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Уақыт 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Уақыт 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Уақыт 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Уақыт 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Уақыт 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Уақыт 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Уақыт 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Уақыт 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Уақыт 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Уақыт 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Уақыт 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Уақыт 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Уақыт 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Уақыт 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Уақыт 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Уақыт 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Уақыт 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Уақыт 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Уақыт 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Уақыт 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Уақыт 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Уақыт 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Уақыт 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Уақыт 0:00