Онлайн форум
United States
United States

eur/usd

1.1213
Live Rate
0 (0.03%)
Өзгерту
25 May 2019
Уақыт 06:07:24
0 (1.34%)
Өзгерту / 3 ай
0 (1.09%)
Өзгерту / 6 ай
0 (4.27%)
Жылдық ауытқу

18 Karat Gold

30
Live Rate
0 (0%)
Өзгерту
18 May 2019
Уақыт 10:01:41
2 (6.25%)
Өзгерту / 3 ай
2 (7.14%)
Өзгерту / 6 ай
1 (3.23%)
Жылдық ауытқу

DJ Composite

7,301
Live Rate
12 (0.16%)
Өзгерту
25 May 2019
Уақыт 01:02:19
169 (2.37%)
Өзгерту / 3 ай
774 (11.85%)
Өзгерту / 6 ай
349 (5.03%)
Жылдық ауытқу

USA

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
IQ Real Return 27.59 27.57 27.57 27.59 0.04 0.15% 2019/05/25 Уақыт 3:32
Sit Rising Rate 23.46 - 23.46 23.46 0.02 0.09% 2019/05/25 Уақыт 3:32
SPDR Global Dow 82.18 82.21 82.17 82.21 0.09 0.11% 2019/05/25 Уақыт 3:32
ProShares Merger 37.35 - 37.35 37.35 0.01 0.03% 2019/05/25 Уақыт 3:32
SPDR MSCI ACWI IMI 77.63 77.71 77.63 77.71 0.10 0.13% 2019/05/25 Уақыт 3:32
ProShares Ultra Yen 56.77 56.76 56.75 56.77 0.02 0.04% 2019/05/25 Уақыт 3:32
SPDR SP 500 Buyback 64.2 64.34 64.2 64.34 0.07 0.11% 2019/05/25 Уақыт 3:32
DB Gold Double Short 5.935 - 5.935 5.935 0.01 0.20% 2019/05/25 Уақыт 3:32
ProShares Short Euro 44.74 44.75 44.74 44.75 0.12 0.27% 2019/05/25 Уақыт 3:32
Columbia Beyond BRICs 16.12 16.14 16.12 16.14 0.06 0.37% 2019/05/25 Уақыт 3:32
Star Global Buy-Write 31.54 - 31.54 31.54 0.12 0.38% 2019/05/25 Уақыт 3:32
Teucrium Agricultural 19.31 - 19.31 19.31 0.34 1.79% 2019/05/25 Уақыт 3:32
CSOP FTSE China A50 US 15.86 - 15.86 15.91 0.00 0.00% 2019/05/25 Уақыт 3:32
Global X MSCI Portugal 10.73 10.69 10.69 10.74 0.04 0.37% 2019/05/25 Уақыт 3:32
IQ Hedge Macro Tracker 25.74 - 25.74 25.74 0.02 0.08% 2019/05/25 Уақыт 3:32
Arrow QVM Equity Factor 26.66 - 26.66 26.66 0.16 0.60% 2019/05/25 Уақыт 3:32
Cambria Global Momentum 24.93 24.89 24.89 24.93 0.00 0.00% 2019/05/25 Уақыт 3:32
Global X Gold Explorers 19.29 19.28 19.28 19.29 0.11 0.57% 2019/05/25 Уақыт 3:32
Oppenheimer Fin Revenue 65.82 65.77 65.77 65.82 0.64 0.98% 2019/05/25 Уақыт 3:32
Columbia India Small Cap 13.89 13.93 13.89 13.93 0.21 1.54% 2019/05/25 Уақыт 3:32
Global X China Materials 14.56 14.7 14.56 14.7 0.06 0.41% 2019/05/25 Уақыт 3:32
SPDR S&P 1500 Value Tilt 100.6 100.48 100.48 100.6 0.40 0.40% 2019/05/25 Уақыт 3:32
SPDR S&P Capital Markets 54.51 - 54.49 54.51 0.35 0.65% 2019/05/25 Уақыт 3:32
Cambria Shareholder Yield 34.93 34.9 34.9 34.93 0.05 0.14% 2019/05/25 Уақыт 3:32
iShares Global Financials 62.88 62.85 62.85 62.88 0.03 0.05% 2019/05/25 Уақыт 3:32
ProShares RAFI Long/Short 35.02 34.96 34.96 35.02 0.01 0.03% 2019/05/25 Уақыт 3:32
ProShares Short MidCap400 44.77 44.78 44.77 44.79 0.02 0.04% 2019/05/25 Уақыт 3:32
ProShares Short Oil & Gas 25.46 - 25.46 25.46 0.09 0.35% 2019/05/25 Уақыт 3:32
ProShares Ultra MSCI EAFE 36.16 36.26 36.16 36.26 0.78 2.20% 2019/05/25 Уақыт 3:32
SPDR EURO STOXX Small Cap 56.42 56.31 56.31 56.42 0.71 1.27% 2019/05/25 Уақыт 3:32
WisdomTree LargeCap Value 83.75 - 83.75 83.75 0.24 0.29% 2019/05/25 Уақыт 3:32
Global X China Industrials 12.96 - 12.96 12.96 0.01 0.08% 2019/05/25 Уақыт 3:32
iShares MSCI Norway Capped 25.01 25.03 25.01 25.03 0.05 0.20% 2019/05/25 Уақыт 3:32
iShares US Pharmaceuticals 147.18 148.27 147.13 148.27 0.18 0.12% 2019/05/25 Уақыт 3:32
PIMCO 1-3 Year US Treasury 50.56 50.53 50.53 50.56 0.02 0.04% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Market 94.7 - 94.61 94.7 0.23 0.24% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Retail 36.04 35.95 35.95 36.04 0.20 0.56% 2019/05/25 Уақыт 3:32
ProShares Ultra MSCI Japan 31.03 30.88 30.88 31.03 0.81 2.68% 2019/05/25 Уақыт 3:32
Barclays Bank iPath S&P MLP 17.07 - 17.07 17.07 0.11 0.65% 2019/05/25 Уақыт 3:32
Global X Fertilizers/Potash 8.92 - 8.92 8.92 0.02 0.22% 2019/05/25 Уақыт 3:32
Global X FTSE Nordic Region 20.88 20.82 20.82 20.88 0.26 1.26% 2019/05/25 Уақыт 3:32
iShares Int High Yield Bond 49.89 49.86 49.86 49.89 0.24 0.48% 2019/05/25 Уақыт 3:32
iShares MSCI Denmark Capped 63.21 - 63.21 63.21 0.10 0.16% 2019/05/25 Уақыт 3:32
ProShares Hedge Replication 44.76 - 44.76 44.76 0.01 0.02% 2019/05/25 Уақыт 3:32
ProShares Short Real Estate 14.02 14.01 14.01 14.02 0.05 0.36% 2019/05/25 Уақыт 3:32
ProShares Short SmallCap600 33.86 33.88 33.86 33.88 0.36 1.06% 2019/05/25 Уақыт 3:32
ProShares Ultra FTSE Europe 45.58 45.37 45.37 45.58 0.97 2.17% 2019/05/25 Уақыт 3:32
ProShares Ultra Industrials 71.09 71.37 71.09 71.37 0.31 0.44% 2019/05/25 Уақыт 3:32
ProShares Ultra SmallCap600 90.04 89.63 89.63 90.04 0.26 0.29% 2019/05/25 Уақыт 3:32
SPDR S&P 1500 Momentum Tilt 123.22 123.47 123.22 123.47 0.26 0.21% 2019/05/25 Уақыт 3:32
AlphaClone Alternative Alpha 50.88 - 50.88 50.88 0.09 0.18% 2019/05/25 Уақыт 3:32
Columbia EM Quality Dividend 13.14 - 13.14 13.14 0.02 0.15% 2019/05/25 Уақыт 3:32
iShares MSCI China Small-Cap 40.96 40.88 40.88 40.96 0.05 0.12% 2019/05/25 Уақыт 3:32
IQ Hedge Event-Driven Tracker 20.98 - 20.98 20.98 0.01 0.05% 2019/05/25 Уақыт 3:32
iShares Asia/Pacific Dividend 43.45 43.42 43.42 43.45 0.10 0.23% 2019/05/25 Уақыт 3:32
iShares Morningstar Large-Cap 159.93 159.89 159.89 160.09 0.09 0.06% 2019/05/25 Уақыт 3:32
iShares Morningstar Small-Cap 167.34 - 167.34 167.34 0.06 0.04% 2019/05/25 Уақыт 3:32
Renaissance International IPO 20.79 - 20.79 20.79 0.13 0.63% 2019/05/25 Уақыт 3:32
AdvisorShares Wilshire Buyback 66.25 66.28 66.25 66.28 0.14 0.21% 2019/05/25 Уақыт 3:32
First Trust Australia AlphaDEX 31.12 - 31.12 31.12 0.06 0.19% 2019/05/25 Уақыт 3:32
iShares MSCI Germany Small-Cap 55.05 - 55.01 55.05 0.14 0.25% 2019/05/25 Уақыт 3:32
ProShares Ultra Consumer Goods 42.91 - 42.91 42.91 0.27 0.63% 2019/05/25 Уақыт 3:32
ProShares UltraShort MSCI EAFE 24.81 - 24.81 24.81 0.57 2.30% 2019/05/25 Уақыт 3:32
VanEck Vectors High Income MLP 19.712 - 19.67 19.712 0.09 0.47% 2019/05/25 Уақыт 3:32
ProShares Short Basic Materials 19.78 - 19.78 19.78 0.04 0.20% 2019/05/25 Уақыт 3:32
ProShares UltraShort Technology 20.33 20.18 20.18 20.33 0.18 0.89% 2019/05/25 Уақыт 3:32
UBS E-TRACS Bloomberg CMCI Food 15.82 - 15.82 15.82 0.14 0.89% 2019/05/25 Уақыт 3:32
WisdomTree Global High Dividend 45.54 - 45.51 45.54 0.01 0.02% 2019/05/25 Уақыт 3:32
IQ Global Agribusiness Small Cap 31.97 31.94 31.94 31.97 0.22 0.69% 2019/05/25 Уақыт 3:32
PowerShares S&P EM Momentum Port 15.6 - 15.6 15.6 0.07 0.45% 2019/05/25 Уақыт 3:32
ProShares UltraShort Health Care 23.25 23.06 23.06 23.28 0.03 0.13% 2019/05/25 Уақыт 3:32
ProShares UltraShort Industrials 14.25 14.24 14.24 14.25 0.06 0.42% 2019/05/25 Уақыт 3:32
ProShares UltraShort SmallCap600 14.51 14.68 14.51 14.68 0.07 0.48% 2019/05/25 Уақыт 3:32
WisdomTree Asia-Pacific ex-Japan 64.85 - 64.85 64.85 0.02 0.03% 2019/05/25 Уақыт 3:32
WisdomTree Chinese Yuan Strategy 25.46 25.41 25.41 25.46 0.03 0.12% 2019/05/25 Уақыт 3:32
Cambria Foreign Shareholder Yield 22.57 22.5 22.5 22.64 0.07 0.31% 2019/05/25 Уақыт 3:32
iShares iBonds Mar 2023 Corporate 26.35 - 26.33 26.35 0.01 0.04% 2019/05/25 Уақыт 3:32
PowerShares Active US Real Estate 90.47 90.51 90.47 90.51 0.32 0.35% 2019/05/25 Уақыт 3:32
PowerShares S&P Int Dev Qual Port 22.995 22.89 22.89 23.12 0.06 0.25% 2019/05/25 Уақыт 3:32
ProShares Ultra 20+ Year Treasury 84.6799 84.5 84.4846 84.6799 0.17 0.20% 2019/05/25 Уақыт 3:32
ProShares Ultra Consumer Services 101.85 101.83 101.83 101.85 0.36 0.35% 2019/05/25 Уақыт 3:32
UBS E-TRACS Bloomberg CMCI Silver 18 - 18 18 0.04 0.22% 2019/05/25 Уақыт 3:32
First Trust ISE Global Wind Energy 12.88 - 12.87 12.88 0.00 0.00% 2019/05/25 Уақыт 3:32
Guggenheim SP High Income Infrastr 26.2 26.25 26.18 26.25 0.08 0.31% 2019/05/25 Уақыт 3:32
ProShares Short 7-10 Year Treasury 27.63 27.66 27.63 27.66 0.01 0.04% 2019/05/25 Уақыт 3:32
ProShares Ultra MSCI Brazil Capped 62.96 - 62.96 62.99 0.59 0.95% 2019/05/25 Уақыт 3:32
ProShares Ultra Telecommunications 40.24 - 40.24 40.24 0.63 1.59% 2019/05/25 Уақыт 3:32
ProShares UltraPro Short MidCap400 9.06 - 9.06 9.06 0.03 0.33% 2019/05/25 Уақыт 3:32
QuantShares US Market Neutral Size 18.29 - 18.29 18.29 0.07 0.38% 2019/05/25 Уақыт 3:32
UBS ETRACS Monthly Pay 2xLeveraged 26.91 - 26.91 26.91 0.09 0.33% 2019/05/25 Уақыт 3:32
United States 12 Month Natural Gas 10.03 10.06 10.03 10.06 0.04 0.40% 2019/05/25 Уақыт 3:32
Direxion Daily Japan Bull 3x Shares 47.96 47.92 47.92 47.96 0.09 0.19% 2019/05/25 Уақыт 3:32
FlexShares Quality Dividend Dynamic 42.6 - 42.6 42.6 0.11 0.26% 2019/05/25 Уақыт 3:32
Guggenheim Invest Insider Sentiment 66.46 - 66.46 66.46 0.22 0.33% 2019/05/25 Уақыт 3:32
iShares Morningstar Large-Cap Value 105.12 105.08 105.08 105.12 0.00 0.00% 2019/05/25 Уақыт 3:32
PIMCO Broad US TIPS Exchange-Traded 58.26 - 58.26 58.26 0.05 0.09% 2019/05/25 Уақыт 3:32
PowerShares DB G10 Currency Harvest 24.21 - 24.21 24.21 0.01 0.04% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Food & Beverage 33.12 - 33.12 33.12 0.01 0.03% 2019/05/25 Уақыт 3:32
ProShares DJ Brookfield Global Infr 44.43 44.41 44.41 44.43 0.11 0.25% 2019/05/25 Уақыт 3:32
ProShares UltraShort Consumer Goods 14.12 - 14.12 14.12 0.06 0.43% 2019/05/25 Уақыт 3:32
QuantShares US Market Neutral Value 20.28 - 20.28 20.28 0.05 0.25% 2019/05/25 Уақыт 3:32
Cohen & Steers Global Reality Majors 47.78 47.76 47.76 47.78 0.33 0.70% 2019/05/25 Уақыт 3:32
iShares Edge MSCI Multifactor Global 28.09 28.02 28.02 28.12 0.00 0.00% 2019/05/25 Уақыт 3:32
iShares Morningstar Small-Cap Growth 195.13 195.35 195.13 195.35 0.16 0.08% 2019/05/25 Уақыт 3:32
PowerShares Russell 2000 Pure Growth 36.18 36.19 36.18 36.19 0.05 0.14% 2019/05/25 Уақыт 3:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 161.08 - 161.08 161.08 0.23 0.14% 2019/05/25 Уақыт 3:32
iShares Global Consumer Discretionary 113.5 - 113.4 113.5 0.07 0.06% 2019/05/25 Уақыт 3:32
iShares MSCI United Kingdom Small-Cap 38.36 38.39 38.36 38.39 0.22 0.58% 2019/05/25 Уақыт 3:32
PowerShares Russell Midcap Pure Value 31.55 - 31.55 31.55 0.01 0.03% 2019/05/25 Уақыт 3:32
PowerShares S&P Int Dev Momentum Port 26.09 - 26.07 26.09 0.25 0.97% 2019/05/25 Уақыт 3:32
ProShares Ultra MSCI Emerging Markets 63.35 63.7 63.35 63.7 0.13 0.21% 2019/05/25 Уақыт 3:32
VanEck Vectors Environmental Services 96.85 97.24 96.85 97.24 0.03 0.03% 2019/05/25 Уақыт 3:32
VanEck Vectors Uranium+Nuclear Energy 50 50.03 50 50.03 0.01 0.02% 2019/05/25 Уақыт 3:32
WisdomTree Emerging Currency Strategy 18.21 18.2 18.2 18.21 0.07 0.39% 2019/05/25 Уақыт 3:32
PowerShares Russell Top 200 Pure Value 38.95 39 38.95 39 0.05 0.13% 2019/05/25 Уақыт 3:32
ProShares Global Listed Private Equity 34.07 - 34.07 34.07 0.07 0.21% 2019/05/25 Уақыт 3:32
ProShares UltraShort Australian Dollar 57.15 - 57.15 57.15 0.33 0.58% 2019/05/25 Уақыт 3:32
ProShares UltraShort Consumer Services 16.03 - 16.03 16.03 0.09 0.56% 2019/05/25 Уақыт 3:32
QuantShares US Market Neutral Momentum 24.83 24.9 24.83 24.9 0.20 0.81% 2019/05/25 Уақыт 3:32
Barclays + Shiller CAPE Exp 12 Oct 2022 130.57 131 130.57 131 0.47 0.36% 2019/05/25 Уақыт 3:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.62 - 20.62 20.62 0.07 0.34% 2019/05/25 Уақыт 3:32
Guggenheim CurrencyShares Swedish Krona 97.49 97.48 97.48 97.49 0.02 0.02% 2019/05/25 Уақыт 3:32
Guggenheim MSCI EM Equal Country Weight 30.07 - 30.07 30.07 0.03 0.10% 2019/05/25 Уақыт 3:32
PowerShares Russell Midcap Equal Weight 48.1 48.05 48.05 48.1 0.04 0.08% 2019/05/25 Уақыт 3:32
Direxion Daily Developed Markets Bear 3X 13.53 13.51 13.51 13.55 0.01 0.07% 2019/05/25 Уақыт 3:32
Direxion Daily Developed Markets Bull 3X 58.59 58.14 58.14 58.59 1.77 3.12% 2019/05/25 Уақыт 3:32
PowerShares Russell Top 200 Equal Weight 54.69 54.68 54.68 54.69 0.02 0.04% 2019/05/25 Уақыт 3:32
WisdomTree Europe Hedged SmallCap Equity 29.8 - 29.8 29.8 0.04 0.13% 2019/05/25 Уақыт 3:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.19 - 18.19 18.19 0.12 0.66% 2019/05/25 Уақыт 3:32
Guggenheim CurrencyShares Chinese Renminbi 70.58 - 70.58 70.58 0.15 0.21% 2019/05/25 Уақыт 3:32
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.02 0.08% 2019/05/25 Уақыт 3:32
iShares iBonds Mar 2023 Corp ex-Financials 24.12 - 24.12 24.12 0.01 0.04% 2019/05/25 Уақыт 3:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.02 0.08% 2019/05/25 Уақыт 3:32
Guggenheim CurrencyShares Australian Dollar 69.33 69.28 69.28 69.33 0.06 0.09% 2019/05/25 Уақыт 3:32
Guggenheim Invest Raymond James SB-1 Equity 43.13 43.12 43.12 43.13 0.13 0.30% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P MidCap 400 Pure Value 62.95 62.97 62.95 62.97 0.14 0.22% 2019/05/25 Уақыт 3:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.97 - 48.97 48.97 0.01 0.02% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P MidCap 400 Pure Growth 142.46 142.41 142.41 142.55 0.32 0.23% 2019/05/25 Уақыт 3:32
PowerShares S&P 500 Downside Hedged Portfolio 27.32 - 27.32 27.32 0.01 0.04% 2019/05/25 Уақыт 3:32
VanEck Vectors High Income Infrastructure MLP 12.04 - 11.98 12.04 0.00 0.00% 2019/05/25 Уақыт 3:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.33 - 26.33 26.33 0.03 0.11% 2019/05/25 Уақыт 3:32
VanEck Vectors Emerging Markets Aggregate Bond 20.96 - 20.96 20.96 0.20 0.96% 2019/05/25 Уақыт 3:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.25 - 19.25 19.25 0.01 0.05% 2019/05/25 Уақыт 3:32
Direxion Daily Total Bond Market Bear 1X Shares 30.73 - 30.73 30.73 0.09 0.29% 2019/05/25 Уақыт 3:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.29 27.28 27.28 27.29 0.03 0.11% 2019/05/25 Уақыт 3:32
Morgan Stanley Market Vectors Double Short Euro 61.84 61.7 61.7 61.84 0.36 0.58% 2019/05/25 Уақыт 3:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.33 - 27.33 27.33 0.02 0.07% 2019/05/25 Уақыт 3:32
First Trust Morningstar Managed Futures Strategy 44.34 - 44.34 44.34 0.06 0.14% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P 500 Equal Weight Materials 100.2 100.02 100.02 100.22 0.06 0.06% 2019/05/25 Уақыт 3:32
ProShares UltraPro Short Financial Select Sector 7 7.1 7 7.1 0.04 0.57% 2019/05/25 Уақыт 3:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.38 85.97 85.97 86.38 0.63 0.73% 2019/05/25 Уақыт 3:32
FlexShares International Quality Dividend Dynamic 23.72 - 23.72 23.72 0.03 0.13% 2019/05/25 Уақыт 3:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.08 - 6.08 6.08 0.02 0.33% 2019/05/25 Уақыт 3:32
FlexShares International Quality Dividend Defensiv 21.59 - 21.59 21.59 0.04 0.19% 2019/05/25 Уақыт 3:32
Rogers International Commodity Energy Total Return 2.98 - 2.98 2.98 0.05 1.53% 2019/05/25 Уақыт 3:32
Rogers International Commodity Metals Total Return 7.67 - 7.67 7.67 0.04 0.52% 2019/05/25 Уақыт 3:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.17 3.14 3.14 3.17 0.05 1.44% 2019/05/25 Уақыт 3:32
SPDR S&P 500 282.78 282.76 282.73 282.99 0.24 0.08% 2019/05/25 Уақыт 3:32
iShares Russell 2000 150.79 150.74 150.64 150.8 0.23 0.15% 2019/05/25 Уақыт 3:32
iShares China Large-Cap 39.93 39.938 39.93 39.993 0.06 0.14% 2019/05/25 Уақыт 3:32
SPDR S&P Oil & Gas Exploration & Production 27.12 27.08 27.03 27.12 0.12 0.44% 2019/05/25 Уақыт 3:32
SPDR DJIA 256.12 256.06 255.98 256.12 0.22 0.09% 2019/05/25 Уақыт 3:32
Renaissance IPO 30.47 30.46 30.46 30.5 0.00 0.00% 2019/05/25 Уақыт 3:32
iShares MSCI India 35.44 35.43 35.42 35.45 0.02 0.06% 2019/05/25 Уақыт 3:32
EcoLogical Strategy 39.73 - 39.73 39.76 0.05 0.13% 2019/05/25 Уақыт 3:32
iShares MSCI Germany 27.7 27.6922 27.6922 27.71 0.01 0.04% 2019/05/25 Уақыт 3:32
ProShares Ultra Euro 14.15 - 14.15 14.16 0.02 0.14% 2019/05/25 Уақыт 3:32
Vanguard FTSE Europe 53.82 53.7904 53.7904 53.83 0.06 0.10% 2019/05/25 Уақыт 3:32
iShares MSCI Eurozone 38.86 - 38.86 38.87 0.00 0.00% 2019/05/25 Уақыт 3:32
Guggenheim Invest BRIC 34.78 34.81 34.78 34.81 0.03 0.09% 2019/05/25 Уақыт 3:32
iShares Global Telecom 56.97 57 56.96 57.01 0.21 0.37% 2019/05/25 Уақыт 3:32
iShares US Real Estate 88.13 88.103 88.029 88.254 0.15 0.16% 2019/05/25 Уақыт 3:32
ProShares Ultra S&P500 116.88 116.922 116.88 117.043 0.13 0.11% 2019/05/25 Уақыт 3:32
First Trust ISE Chindia 34.05 - 34.05 34.1 0.07 0.21% 2019/05/25 Уақыт 3:32
SPDR S&P Transportation 58.74 58.6 58.6 58.74 0.05 0.09% 2019/05/25 Уақыт 3:32
iShares Convertible Bond 57.37 57.35 57.35 57.43 0.00 0.00% 2019/05/25 Уақыт 3:32
ProShares UltraPro Dow30 92.19 92.29 92.19 92.29 0.07 0.08% 2019/05/25 Уақыт 3:32
Franklin Short Dur US Gov 94.43 - 94.43 94.45 0.03 0.03% 2019/05/25 Уақыт 3:32
Hartford Emerging Markets 22.13 22.14 22.13 22.19 0.01 0.05% 2019/05/25 Уақыт 3:32
iShares Edge MSCI Min Vol 59.98 59.96 59.96 59.99 0.02 0.03% 2019/05/25 Уақыт 3:32
iShares MSCI Italy Capped 26.97 26.9804 26.97 26.9804 0.01 0.02% 2019/05/25 Уақыт 3:32
ProShares UltraPro S&P500 48.51 48.61 48.51 48.612 0.08 0.17% 2019/05/25 Уақыт 3:32
ProShares UltraShort Gold 73.871 73.876 73.87 73.889 0.06 0.08% 2019/05/25 Уақыт 3:32
SPDR S&P Regional Banking 52.58 52.63 52.58 52.63 0.12 0.23% 2019/05/25 Уақыт 3:32
WisdomTree Total Dividend 94.36 94.42 94.36 94.42 0.01 0.01% 2019/05/25 Уақыт 3:32
iShares Global Industrials 88.37 88.04 88.04 88.37 0.17 0.19% 2019/05/25 Уақыт 3:32
UBS E-TRACS Bloomberg CMCI 14.37 14.39 14.37 14.39 0.14 0.98% 2019/05/25 Уақыт 3:32
KraneShares Zacks New China 26.33 26.24 26.2 26.33 0.10 0.38% 2019/05/25 Уақыт 3:32
Arrow Dow Jones Global Yield 16.12 16.14 16.01 16.14 0.12 0.74% 2019/05/25 Уақыт 3:32
Barclays ETN Plus Select MLP 20.31 20.3 20.3 20.31 0.03 0.15% 2019/05/25 Уақыт 3:32
Horizons SP 500 Covered Call 47.23 47.27 47.23 47.28 0.08 0.17% 2019/05/25 Уақыт 3:32
Materials Select Sector SPDR 53.79 53.7777 53.76 53.79 0.05 0.08% 2019/05/25 Уақыт 3:32
Newfleet Multi-Sector Income 48.3 48.29 48.29 48.3 0.01 0.02% 2019/05/25 Уақыт 3:32
Columbia India Infrastructure 11.32 - 11.32 11.33 0.03 0.27% 2019/05/25 Уақыт 3:32
iShares Russell Top 200 Value 52.71 - 52.71 52.75 0.01 0.02% 2019/05/25 Уақыт 3:32
iShares US Telecommunications 29.34 29.33 29.33 29.35 0.04 0.14% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Networking 56.99 57.22 56.99 57.22 0.07 0.12% 2019/05/25 Уақыт 3:32
ProShares Ultra Semiconductors 33.91 33.96 33.91 34.03 0.19 0.56% 2019/05/25 Уақыт 3:32
ProShares UltraShort MidCap400 17.89 - 17.88 17.89 0.11 0.61% 2019/05/25 Уақыт 3:32
Vanguard S&P Mid Cap 400 Value 117.46 117.04 117.04 117.46 0.11 0.09% 2019/05/25 Уақыт 3:32
Cambria Global Asset Allocation 26.29 26.26 26.26 26.29 0.10 0.38% 2019/05/25 Уақыт 3:32
iShares MSCI USA Equal Weighted 56.98 56.99 56.98 57.01 0.02 0.04% 2019/05/25 Уақыт 3:32
Vanguard S&P Mid Cap 400 Growth 134.06 133.99 133.95 134.07 0.08 0.06% 2019/05/25 Уақыт 3:32
VanEck Vectors Natural Resources 33.79 33.7 33.7 33.84 0.03 0.09% 2019/05/25 Уақыт 3:32
Vanguard S&P Small Cap 600 Value 124.3 124.27 124.17 124.33 0.24 0.19% 2019/05/25 Уақыт 3:32
SPDR SSgA Multi-Asset Real Return 24.56 24.58 24.54 24.58 0.00 0.00% 2019/05/25 Уақыт 3:32
Direxion Daily S P Oil Gas Exp Bear 12.97 12.96 12.87 13.04 0.11 0.85% 2019/05/25 Уақыт 3:32
Global X SuperDividend Emerging Mar 12.92 - 12.92 12.92 0.01 0.08% 2019/05/25 Уақыт 3:32
ProShares UltraShort Semiconductors 31.47 31.13 31.13 31.6 0.45 1.45% 2019/05/25 Уақыт 3:32
iShares Edge MSCI USA Quality Factor 88.02 88.05 88.02 88.05 0.05 0.06% 2019/05/25 Уақыт 3:32
FlexShares Quality Dividend Defensive 44.1 44.12 44.1 44.12 0.05 0.11% 2019/05/25 Уақыт 3:32
iShares International Preferred Stock 15.29 15.25 15.25 15.29 0.03 0.20% 2019/05/25 Уақыт 3:32
iShares International Select Dividend 30.6 - 30.6 30.6 0.01 0.03% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Oil & Gas Services 5.86 5.85 5.85 5.87 0.02 0.34% 2019/05/25 Уақыт 3:32
iPath GSCI Total Return Exp 12 Jun 2036 15.04 14.95 14.95 15.04 0.09 0.60% 2019/05/25 Уақыт 3:32
PowerShares FTSE RAFI US 1000 Portfolio 112.73 112.74 112.73 112.75 0.02 0.02% 2019/05/25 Уақыт 3:32
iShares North American Natural Resources 29.38 29.39 29.38 29.4 0.02 0.07% 2019/05/25 Уақыт 3:32
WisdomTree International MidCap Dividend 60.82 60.83 60.82 60.84 0.05 0.08% 2019/05/25 Уақыт 3:32
First Trust Value Line 100 Exchange-Traded 21.33 - 21.33 21.34 0.02 0.09% 2019/05/25 Уақыт 3:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.45 25.44 25.43 25.45 0.02 0.08% 2019/05/25 Уақыт 3:32
ProShares UltraPro Short 20+ Year Treasury 21.61 - 21.61 21.62 0.03 0.14% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Leisure & Entertainment 42.2 42.17 42.17 42.2 0.01 0.02% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P SmallCap 600 Pure Value 60.71 60.7 60.7 60.71 0.02 0.03% 2019/05/25 Уақыт 3:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.45 12.44 12.43 12.45 0.01 0.08% 2019/05/25 Уақыт 3:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 47.37 - 47.37 47.37 0.16 0.34% 2019/05/25 Уақыт 3:32
Guggenheim CurrencyShares British Pound Sterling 123.31 123.35 123.3 123.35 0.00 0.00% 2019/05/25 Уақыт 3:32
Wisdom Tree International Dividend Ex-Financials 40.3 - 40.3 40.3 0.04 0.10% 2019/05/25 Уақыт 3:32
PowerShares mntl Invest Grade Corp Bond Portfolio 25.47 25.43 25.43 25.47 0.06 0.24% 2019/05/25 Уақыт 3:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.27 - 28.27 28.27 0.07 0.25% 2019/05/25 Уақыт 3:32
Deutsche X-trackers Municipal Infrastructure Reven 27.55 - 27.55 27.55 0.01 0.04% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.66 100.59 100.59 100.71 0.03 0.03% 2019/05/25 Уақыт 3:32
Guggenheim Invest S&P 500 Equal Weight Health Care 192.47 192.6 192.47 192.68 0.25 0.13% 2019/05/25 Уақыт 3:32
PowerShares California AMT-Free Municipal Bond Por 26.74 - 26.74 26.74 0.01 0.04% 2019/05/25 Уақыт 3:32
PowerShares Dynamic Energy Exploration & Productio 17.41 17.36 17.36 17.41 0.08 0.46% 2019/05/25 Уақыт 3:32
SPDR Citi International Government Inflation-Prote 53.46 53.2 53.2 53.46 0.10 0.19% 2019/05/25 Уақыт 3:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.75 19.83 19.74 19.83 0.08 0.41% 2019/05/25 Уақыт 3:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.45 65.36 65.36 65.45 0.06 0.09% 2019/05/25 Уақыт 3:32
US Global Jets 28.82 28.88 28.82 28.93 0.06 0.21% 2019/05/25 Уақыт 1:31
SPDR S&P Telecom 67.62 67.58 67.58 67.63 0.06 0.09% 2019/05/25 Уақыт 1:31
iShares MSCI BRIC 39.71 39.73 39.71 39.77 0.02 0.05% 2019/05/25 Уақыт 1:31
ALPS Barron’s 400 38.79 38.91 38.79 38.91 0.02 0.05% 2019/05/25 Уақыт 1:31
PowerShares DB Gold 39.35 - 39.35 39.35 0.01 0.03% 2019/05/25 Уақыт 1:31
VanEck Vectors Coal 12.58 12.59 12.58 12.59 0.02 0.16% 2019/05/25 Уақыт 1:31
Global X MSCI Norway 12.47 12.48 12.45 12.48 0.03 0.24% 2019/05/25 Уақыт 1:31
iShares MSCI Ireland 41.8 41.78 41.78 41.8 0.04 0.10% 2019/05/25 Уақыт 1:31
iShares MSCI Kokusai 66.07 66.42 66.07 66.42 0.05 0.08% 2019/05/25 Уақыт 1:31
iShares US Insurance 69.06 69.01 69.01 69.06 0.30 0.44% 2019/05/25 Уақыт 1:31
United States Copper 16.91 - 16.91 16.91 0.01 0.06% 2019/05/25 Уақыт 1:31
VanEck Vectors Egypt 29.9 29.98 29.67 29.98 0.18 0.60% 2019/05/25 Уақыт 1:31
VanEck Vectors Steel 36.3 36.37 36.3 36.37 0.23 0.63% 2019/05/25 Уақыт 1:31
First Trust ISE Water 50.6 - 50.59 50.63 0.01 0.02% 2019/05/25 Уақыт 1:31
Global X China Energy 10.86 - 10.86 10.86 0.08 0.74% 2019/05/25 Уақыт 1:31
PowerShares Cleantech 42.71 42.89 42.71 42.89 0.17 0.40% 2019/05/25 Уақыт 1:31
Shares JPX-Nikkei 400 57.75 57.88 57.75 57.88 0.02 0.03% 2019/05/25 Уақыт 1:31
VanEck Vectors Africa 20.22 - 20.22 20.22 0.01 0.05% 2019/05/25 Уақыт 1:31
VanEck Vectors Gaming 35.28 35.27 35.27 35.28 0.06 0.17% 2019/05/25 Уақыт 1:31
VanEck Vectors Israel 31.61 - 31.58 31.61 0.07 0.22% 2019/05/25 Уақыт 1:31
Global X MSCI Colombia 8.65 8.64 8.64 8.65 0.06 0.70% 2019/05/25 Уақыт 1:31
Global X MSCI Pakistan 7.38 7.35 7.31 7.38 0.05 0.68% 2019/05/25 Уақыт 1:31
United States Gasoline 30.95 30.83 30.83 30.95 0.41 1.34% 2019/05/25 Уақыт 1:31
Vanguard S&P 500 Value 108.04 - 108.03 108.09 0.03 0.03% 2019/05/25 Уақыт 1:31
Global X Southeast Asia 15.6 - 15.6 15.6 0.12 0.77% 2019/05/25 Уақыт 1:31
Guggenheim S&P Spin-Off 48.2 48.33 48.2 48.33 0.06 0.12% 2019/05/25 Уақыт 1:31
iShares Russell Top 200 65.69 65.76 65.69 65.8 0.08 0.12% 2019/05/25 Уақыт 1:31
WisdomTree Earnings 500 31.7 31.73 31.7 31.73 0.01 0.03% 2019/05/25 Уақыт 1:31
YieldShares High Income 17.79 17.77 17.77 17.79 0.02 0.11% 2019/05/25 Уақыт 1:31
ALPS Equal Sector Weight 72.01 72.16 72.01 72.16 0.01 0.01% 2019/05/25 Уақыт 1:31
iShares Global Materials 61.57 61.65 61.56 61.65 0.03 0.05% 2019/05/25 Уақыт 1:31
ProShares UltraShort Yen 74.97 - 74.97 74.97 0.15 0.20% 2019/05/25 Уақыт 1:31
SPDR S&P Pharmaceuticals 38.61 38.63 38.61 38.63 0.13 0.34% 2019/05/25 Уақыт 1:31
Vanguard S&P Mid Cap 400 125.87 - 125.87 125.98 0.06 0.05% 2019/05/25 Уақыт 1:31
WisdomTree High Dividend 71.77 71.78 71.77 71.86 0.06 0.08% 2019/05/25 Уақыт 1:31
iShares US Broker Dealers 61.84 61.83 61.83 61.85 0.04 0.06% 2019/05/25 Уақыт 1:31
iShares US Consumer Goods 119.64 119.72 119.64 119.8 0.19 0.16% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Media 32.75 32.9 32.75 32.9 0.03 0.09% 2019/05/25 Уақыт 1:31
ProShares Ultra Utilities 59.83 60.22 59.83 60.22 0.45 0.75% 2019/05/25 Уақыт 1:31
Cambria Value and Momentum 19.93 19.8 19.8 19.93 0.00 0.00% 2019/05/25 Уақыт 1:31
Direxion Daily SP 500 Bull 38.3 - 38.3 38.3 0.12 0.31% 2019/05/25 Уақыт 1:31
Guggenheim Invest Shipping 8.68 8.7 8.68 8.7 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares MSCI Israel Capped 53.75 53.8 53.75 53.8 0.16 0.30% 2019/05/25 Уақыт 1:31
PowerShares DB Base Metals 15.57 15.61 15.57 15.61 0.01 0.06% 2019/05/25 Уақыт 1:31
United States 12 Month Oil 22.06 - 22.01 22.06 0.08 0.36% 2019/05/25 Уақыт 1:31
iShares Morningstar Mid-Cap 186.68 186.56 186.56 186.68 0.03 0.02% 2019/05/25 Уақыт 1:31
iShares MSCI Belgium Capped 18.12 18.1 18.1 18.12 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares MSCI Finland Capped 37.6 - 37.6 37.6 0.11 0.29% 2019/05/25 Уақыт 1:31
iShares MSCI KLD 400 Social 105.46 105.55 105.46 105.62 0.14 0.13% 2019/05/25 Уақыт 1:31
iShares North American Tech 205.3 205.41 205.3 205.54 0.34 0.17% 2019/05/25 Уақыт 1:31
Oppenheimer Mid Cap Revenue 57.15 57.34 57.15 57.34 0.05 0.09% 2019/05/25 Уақыт 1:31
ProShares Ultra Gold Miners 28.88 28.8 28.8 28.88 0.05 0.17% 2019/05/25 Уақыт 1:31
ProShares Ultra Health Care 97.67 97.85 97.67 97.98 0.84 0.86% 2019/05/25 Уақыт 1:31
ProShares Ultra Real Estate 77.21 77.13 77.13 77.21 0.27 0.35% 2019/05/25 Уақыт 1:31
ProShares UltraShort Silver 42.432 - 42.432 42.432 0.09 0.22% 2019/05/25 Уақыт 1:31
SPDR SSgA Global Allocation 37.33 - 37.33 37.33 0.08 0.21% 2019/05/25 Уақыт 1:31
SPDR SSgA Income Allocation 32.85 - 32.85 32.85 0.01 0.03% 2019/05/25 Уақыт 1:31
US Market Rotation Strategy 34.58 34.61 34.58 34.61 0.10 0.29% 2019/05/25 Уақыт 1:31
VanEck Vectors Agribusiness 61.15 61.23 61.15 61.25 0.07 0.11% 2019/05/25 Уақыт 1:31
Guggenheim S&P MidCap 400 EW 62.06 - 61.76 62.06 0.08 0.13% 2019/05/25 Уақыт 1:31
iShares MSCI All Peru Capped 34.94 34.95 34.94 34.98 0.08 0.23% 2019/05/25 Уақыт 1:31
iShares MSCI Colombia Capped 12.15 - 12.15 12.15 0.02 0.16% 2019/05/25 Уақыт 1:31
iShares MSCI Japan Small-Cap 68.77 - 68.76 68.77 0.06 0.09% 2019/05/25 Уақыт 1:31
iShares US Consumer Services 208.18 208.33 208.18 208.65 0.14 0.07% 2019/05/25 Уақыт 1:31
ProShares UltraPro MidCap400 95.01 - 95.01 95.15 0.34 0.36% 2019/05/25 Уақыт 1:31
SPDR S&P Software & Services 93.66 93.75 93.66 93.82 0.08 0.09% 2019/05/25 Уақыт 1:31
DB Gold Short Exp 15 Feb 2038 14.42 14.52 14.42 14.52 0.12 0.83% 2019/05/25 Уақыт 1:31
Guggenheim MSCI Global Timber 25.25 25.28 25.2 25.28 0.09 0.36% 2019/05/25 Уақыт 1:31
Oppenheimer Small Cap Revenue 61.65 61.64 61.61 61.65 0.11 0.18% 2019/05/25 Уақыт 1:31
ProShares Large Cap Core Plus 68.28 - 68.28 68.48 0.09 0.13% 2019/05/25 Уақыт 1:31
ProShares Short FTSE China 50 20.38 20.37 20.37 20.38 0.00 0.00% 2019/05/25 Уақыт 1:31
ProShares Ultra FTSE China 50 57.43 57.66 57.43 57.66 0.30 0.52% 2019/05/25 Уақыт 1:31
SPDR S&P Health Care Services 63.87 63.99 63.6 63.99 0.06 0.09% 2019/05/25 Уақыт 1:31
ALPS Sprott Junior Gold Miners 23.92 23.99 23.92 23.99 0.03 0.13% 2019/05/25 Уақыт 1:31
Guggenheim Invest Mid-Cap Core 68.59 68.71 68.59 68.71 0.09 0.13% 2019/05/25 Уақыт 1:31
Guggenheim S&P SmallCap 600 EW 51.84 51.94 51.84 51.94 0.07 0.14% 2019/05/25 Уақыт 1:31
PowerShares DB Precious Metals 35.68 - 35.68 35.68 0.01 0.03% 2019/05/25 Уақыт 1:31
ProShares UltraShort Utilities 17.69 17.61 17.61 17.69 0.01 0.06% 2019/05/25 Уақыт 1:31
Schwab amental US Broad Market 37.25 37.34 37.25 37.34 0.03 0.08% 2019/05/25 Уақыт 1:31
SPDR Morgan Stanley Technology 69.05 69.15 69.05 69.19 0.18 0.26% 2019/05/25 Уақыт 1:31
SPDR S&P Emerging Asia Pacific 91.86 91.71 91.65 91.86 0.16 0.17% 2019/05/25 Уақыт 1:31
SPDR S&P Global Infrastructure 52.05 52.1 52.05 52.12 0.01 0.02% 2019/05/25 Уақыт 1:31
SPDR S&P Health Care Equipment 76 76.08 76 76.08 0.04 0.05% 2019/05/25 Уақыт 1:31
ETFS Physical Swiss Gold Shares 123.84 123.8 123.8 123.84 0.07 0.06% 2019/05/25 Уақыт 1:31
IQ Hedge Market Neutral Tracker 26.07 - 26.07 26.07 0.02 0.08% 2019/05/25 Уақыт 1:31
PowerShares Global Clean Energy 11.9 - 11.86 11.9 0.02 0.17% 2019/05/25 Уақыт 1:31
ProShares Ultra Basic Materials 49.83 - 49.83 49.83 0.36 0.73% 2019/05/25 Уақыт 1:31
ProShares UltraShort MSCI Japan 30.32 30.35 30.32 30.35 0.22 0.73% 2019/05/25 Уақыт 1:31
VanEck Vectors Brazil Small-Cap 20.43 - 20.43 20.48 0.03 0.15% 2019/05/25 Уақыт 1:31
Vanguard Consumer Discretionary 171.03 171.05 170.97 171.1 0.05 0.03% 2019/05/25 Уақыт 1:31
ALPS RiverFront Strategic Income 24.66 24.78 24.66 24.78 0.10 0.41% 2019/05/25 Уақыт 1:31
BlackRock MuniAssets Closed Fund 14.94 14.95 14.94 14.95 0.00 0.00% 2019/05/25 Уақыт 1:31
ProShares UltraShort Gold Miners 14.59 14.71 14.59 14.71 0.15 1.03% 2019/05/25 Уақыт 1:31
ProShares UltraShort Oil and Gas 42.05 42.07 42.05 42.09 0.11 0.26% 2019/05/25 Уақыт 1:31
SPDR Russell 2000 Low Volatility 91.2 91.31 91.2 91.36 0.12 0.13% 2019/05/25 Уақыт 1:31
Global X Next Emerging & Frontier 19.94 19.93 19.86 19.94 0.01 0.05% 2019/05/25 Уақыт 1:31
Guggenheim Invest China Small Cap 23.51 23.55 23.51 23.57 0.05 0.21% 2019/05/25 Уақыт 1:31
iShares MSCI Global Silver Miners 7.64 7.65 7.64 7.65 0.01 0.13% 2019/05/25 Уақыт 1:31
Vanguard S&P Small Cap 600 Growth 150.67 150.57 150.57 150.84 0.22 0.15% 2019/05/25 Уақыт 1:31
WCM/BNY Mellon Focused Growth ADR 45.81 45.82 45.81 45.82 0.04 0.09% 2019/05/25 Уақыт 1:31
ALPS Alerian Energy Infrastructure 21.49 21.46 21.46 21.49 0.03 0.14% 2019/05/25 Уақыт 1:31
ALPS Emerging Sector Dividend Dogs 20.15 - 20.15 20.15 0.06 0.30% 2019/05/25 Уақыт 1:31
iShares Core Aggressive Allocation 53.1 - 53.08 53.1 0.04 0.08% 2019/05/25 Уақыт 1:31
iShares Morningstar Mid-Cap Growth 237.89 237.97 237.87 238.04 0.14 0.06% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Semiconductors 48.72 48.82 48.72 48.87 0.23 0.47% 2019/05/25 Уақыт 1:31
PowerShares SP 500 ex-Rate Sensiti 37 - 37 37 0.02 0.05% 2019/05/25 Уақыт 1:31
ProShares Ultra 7-10 Year Treasury 59.13 - 59.13 59.13 0.06 0.10% 2019/05/25 Уақыт 1:31
Wisdom Tree Dividend Ex-Financials 82.89 82.97 82.85 82.97 0.07 0.08% 2019/05/25 Уақыт 1:31
DB Gold Double Long Exp 15 Feb 2038 22.74 22.69 22.69 22.74 0.08 0.35% 2019/05/25 Уақыт 1:31
Guggenheim Invest China Real Estate 26.95 26.94 26.94 26.95 0.03 0.11% 2019/05/25 Уақыт 1:31
iShares Morningstar Small-Cap Value 134.17 134.22 134.17 134.23 0.27 0.20% 2019/05/25 Уақыт 1:31
JPMorgan Diversified Return Emergin 52.03 52.04 52.03 52.1 0.11 0.21% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Pharmaceuticals 60.19 60.16 60.15 60.25 0.03 0.05% 2019/05/25 Уақыт 1:31
PowerShares Russell 2000 Pure Value 28.74 - 28.74 28.74 0.03 0.10% 2019/05/25 Уақыт 1:31
PowerShares WilderHill Clean Energy 27.29 - 27.29 27.42 0.02 0.08% 2019/05/25 Уақыт 1:31
VanEck Vectors CEF Municipal Income 26.48 26.42 26.42 26.48 0.02 0.08% 2019/05/25 Уақыт 1:31
VanEck Vectors Mortgage REIT Income 22.99 23 22.94 23 0.02 0.09% 2019/05/25 Уақыт 1:31
WisdomTree Global ex-US Real Estate 30.96 31 30.96 31 0.02 0.06% 2019/05/25 Уақыт 1:31
WisdomTree Managed Futures Strategy 38.88 38.92 38.88 38.92 0.01 0.03% 2019/05/25 Уақыт 1:31
Direxion Daily Retail Bull 3X Shares 23.1 23.05 23 23.1 0.38 1.67% 2019/05/25 Уақыт 1:31
Guggenheim Invest Multi-Asset Income 21.52 - 21.52 21.53 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares Morningstar Large-Cap Growth 183.42 183.48 183.42 183.72 0.21 0.11% 2019/05/25 Уақыт 1:31
ProShares UltraShort Basic Materials 31.31 31.47 31.31 31.47 0.21 0.67% 2019/05/25 Уақыт 1:31
Direxion Daily Mid Cap Bear 3X Shares 11.98 12.06 11.96 12.06 0.00 0.00% 2019/05/25 Уақыт 1:31
First Trust Consumer Staples AlphaDEX 46.22 46.24 46.22 46.24 0.05 0.11% 2019/05/25 Уақыт 1:31
First Trust Dow Jones Select MicroCap 44.18 44.15 44.08 44.18 0.11 0.25% 2019/05/25 Уақыт 1:31
PIMCO Investment Grade Corporate Bond 104.23 104.13 104.13 104.23 0.05 0.05% 2019/05/25 Уақыт 1:31
SPDR Barclays Issuer Scored Corp Bond 32.18 - 32.18 32.18 0.01 0.03% 2019/05/25 Уақыт 1:31
iShares Edge MSCI Intl Momentum Factor 28.97 - 28.97 28.99 0.03 0.10% 2019/05/25 Уақыт 1:31
iShares Residential Real Estate Capped 73.16 73.15 73.12 73.28 0.03 0.04% 2019/05/25 Уақыт 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.04 52.02 52.02 52.04 0.03 0.06% 2019/05/25 Уақыт 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 67.42 67.54 67.42 67.54 0.07 0.10% 2019/05/25 Уақыт 1:31
PIMCO 25+ Year Zero Coupon US Treasury 121.53 121.57 121.3 121.57 0.05 0.04% 2019/05/25 Уақыт 1:31
VanEck Vectors AMT-Free Long Municipal 20.64 - 20.64 20.64 0.01 0.05% 2019/05/25 Уақыт 1:31
WisdomTree International High Dividend 39.77 39.8 39.7 39.81 0.01 0.03% 2019/05/25 Уақыт 1:31
iShares MSCI Emerging Markets Small-Cap 42.15 42.09 42.09 42.15 0.09 0.21% 2019/05/25 Уақыт 1:31
PowerShares Russell Top 200 Pure Growth 52.96 53.06 52.96 53.06 0.01 0.02% 2019/05/25 Уақыт 1:31
ProShares UltraShort 7-10 Year Treasury 20.5 - 20.5 20.5 0.03 0.15% 2019/05/25 Уақыт 1:31
QuantShares US Market Neutral Anti-Beta 22.31 22.28 22.28 22.31 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares Global High Yield Corporate Bond 48.47 48.46 48.44 48.53 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares International Developed Property 38.42 38.46 38.42 38.46 0.04 0.10% 2019/05/25 Уақыт 1:31
PowerShares International Corporate Bond 25.79 25.78 25.78 25.79 0.04 0.16% 2019/05/25 Уақыт 1:31
Direxion All Cap Insider Sentiment Shares 38.18 - 38.18 38.21 0.04 0.10% 2019/05/25 Уақыт 1:31
Direxion Daily South Korea Bull 3X Shares 19.09 19.1 19.09 19.1 0.08 0.42% 2019/05/25 Уақыт 1:31
Direxion NASDAQ-100 Equal Weighted Shares 46.88 46.9 46.88 47.02 0.05 0.11% 2019/05/25 Уақыт 1:31
iShares MSCI Global Agriculture Producers 26.34 26.26 26.22 26.34 0.12 0.46% 2019/05/25 Уақыт 1:31
Direxion Daily Natural Gas Related Bear 3X 40.26 40.18 40.15 40.56 0.28 0.70% 2019/05/25 Уақыт 1:31
ETFS Physical Precious Metal Basket Shares 62.51 62.48 62.48 62.55 0.01 0.02% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Biotechnology & Genome 50.07 50.14 50.07 50.14 0.03 0.06% 2019/05/25 Уақыт 1:31
ProShares UltraPro Financial Select Sector 78.34 - 78.09 78.35 2.00 2.62% 2019/05/25 Уақыт 1:31
ProShares UltraShort MSCI Emerging Markets 48.36 48.18 48.12 48.39 0.19 0.39% 2019/05/25 Уақыт 1:31
SPDR Barclays International Corporate Bond 33.14 33.19 33.13 33.19 0.01 0.03% 2019/05/25 Уақыт 1:31
Direxion Daily Latin America Bull 3X Shares 18.35 18.38 18.35 18.38 0.01 0.05% 2019/05/25 Уақыт 1:31
iShares Edge MSCI Multifactor USA Small-Cap 39.07 39.13 39.07 39.14 0.02 0.05% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Building & Construction 29.05 28.96 28.96 29.05 0.03 0.10% 2019/05/25 Уақыт 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.53 30.48 30.48 30.54 0.04 0.13% 2019/05/25 Уақыт 1:31
FlexShares Morningstar US Market Factor Tilt 112.62 112.74 112.62 112.78 0.10 0.09% 2019/05/25 Уақыт 1:31
FlexShares STOXX Global Broad Infrastructure 50.14 50.22 50.14 50.22 0.01 0.02% 2019/05/25 Уақыт 1:31
VanEck Vectors International High Yield Bond 24.34 24.35 24.32 24.35 0.03 0.12% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 107.9 107.98 107.9 108.13 0.57 0.53% 2019/05/25 Уақыт 1:31
WisdomTree Global ex US Quality Dividend Growth 55.13 - 55.13 55.13 0.11 0.20% 2019/05/25 Уақыт 1:31
First Trust ISE Global Engineering & Construction 47.46 - 47.3 47.46 0.29 0.61% 2019/05/25 Уақыт 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.72 59.76 59.65 59.76 0.01 0.02% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 42.31 42.19 42.19 42.31 0.12 0.28% 2019/05/25 Уақыт 1:31
iShares North American Tech-Multimedia Networking 52.69 52.67 52.67 52.78 0.04 0.08% 2019/05/25 Уақыт 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.38 21.43 21.38 21.43 0.00 0.00% 2019/05/25 Уақыт 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.01 48.08 48.01 48.08 0.35 0.73% 2019/05/25 Уақыт 1:31
FlexShares Morningstar Emerging Markets Factors Ti 48.67 48.9 48.67 48.98 0.25 0.51% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 133.81 134.02 133.81 134.02 0.24 0.18% 2019/05/25 Уақыт 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.2 29.19 29.12 29.2 0.01 0.03% 2019/05/25 Уақыт 1:31
PowerShares New York AMT-Free Municipal Bond Portf 24.91 24.92 24.91 24.92 0.04 0.16% 2019/05/25 Уақыт 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.59 14.53 14.53 14.59 0.00 0.00% 2019/05/25 Уақыт 1:31
ARK Web X.0 49.07 49.13 49.06 49.13 0.09 0.18% 2019/05/25 Уақыт 1:31
Global X MLP 8.79 - 8.79 8.8 0.02 0.23% 2019/05/25 Уақыт 1:31
iShares CMBS 52.06 52.13 52.06 52.13 0.12 0.23% 2019/05/25 Уақыт 1:31
Teucrium Corn 16.13 - 16.1 16.13 0.02 0.12% 2019/05/25 Уақыт 1:31
ARK Innovation 42.14 42.11 42.09 42.14 0.03 0.07% 2019/05/25 Уақыт 1:31
iShares Europe 43.54 43.55 43.54 43.55 0.00 0.00% 2019/05/25 Уақыт 1:31
SPDR S&P China 88.81 88.92 88.81 88.92 0.13 0.15% 2019/05/25 Уақыт 1:31
iShares S&P 100 125.74 125.63 125.63 125.74 0.00 0.00% 2019/05/25 Уақыт 1:31
Vanguard Energy 82.49 82.52 82.44 82.52 0.08 0.10% 2019/05/25 Уақыт 1:31
Vanguard Growth 156.64 - 156.56 156.74 0.13 0.08% 2019/05/25 Уақыт 1:31
Global X Lithium 24.9 24.94 24.9 24.94 0.05 0.20% 2019/05/25 Уақыт 1:31
Global X Uranium 11.46 - 11.46 11.47 0.03 0.26% 2019/05/25 Уақыт 1:31
Guggenheim Solar 25.5 25.4331 25.4331 25.5 0.02 0.08% 2019/05/25 Уақыт 1:31
Innovator IBD 50 32.73 32.75 32.73 32.77 0.05 0.15% 2019/05/25 Уақыт 1:31
Teucrium Soybean 14.74 - 14.73 14.74 0.01 0.07% 2019/05/25 Уақыт 1:31
Vanguard Mid-Cap 160.14 160.1 160.05 160.14 0.08 0.05% 2019/05/25 Уақыт 1:31
iShares Micro-Cap 91.33 91.41 91.27 91.41 0.16 0.18% 2019/05/25 Уақыт 1:31
Schwab US Mid-Cap 54.67 54.65 54.63 54.67 0.04 0.07% 2019/05/25 Уақыт 1:31
SPDR Russell 1000 33.26 - 33.24 33.26 0.01 0.03% 2019/05/25 Уақыт 1:31
SPDR Russell 3000 35.16 35.13 35.13 35.16 0.00 0.00% 2019/05/25 Уақыт 1:31
SPDR S&P Dividend 98.7 98.64 98.64 98.7 0.06 0.06% 2019/05/25 Уақыт 1:31
Vanguard Mega Cap 97.88 97.87 97.8 97.93 0.03 0.03% 2019/05/25 Уақыт 1:31
First Trust US IPO 75.11 75.14 75.08 75.14 0.08 0.11% 2019/05/25 Уақыт 1:31
iShares Global 100 47.52 47.62 47.52 47.62 0.03 0.06% 2019/05/25 Уақыт 1:31
iShares MSCI World 88.77 88.78 88.77 88.85 0.04 0.05% 2019/05/25 Уақыт 1:31
PowerShares DB Oil 10.25 10.21 10.21 10.25 0.06 0.59% 2019/05/25 Уақыт 1:31
SPDR Barclays Tips 55.78 55.72 55.72 55.78 0.04 0.07% 2019/05/25 Уақыт 1:31
Vanguard Large-Cap 129.87 129.9 129.83 129.99 0.10 0.08% 2019/05/25 Уақыт 1:31
Vanguard Utilities 133.01 132.99 132.9 133.09 0.01 0.01% 2019/05/25 Уақыт 1:31
IQ Merger Arbitrage 31.76 31.74 31.72 31.76 0.03 0.09% 2019/05/25 Уақыт 1:31
iShares Agency Bond 113.91 113.89 113.89 113.93 0.01 0.01% 2019/05/25 Уақыт 1:31
iShares Global Tech 168.78 169 168.77 169.19 0.42 0.25% 2019/05/25 Уақыт 1:31
SPDR Dow Jones REIT 100.2 100.14 100.14 100.38 0.20 0.20% 2019/05/25 Уақыт 1:31
SPDR S&P 500 Growth 37.45 37.46 37.45 37.47 0.05 0.13% 2019/05/25 Уақыт 1:31
SPDR S&P MidCap 400 339.95 339.69 339.69 339.95 0.31 0.09% 2019/05/25 Уақыт 1:31
Cambria Global Value 21.98 22.01 21.98 22.01 0.02 0.09% 2019/05/25 Уақыт 1:31
Columbia EM Consumer 21.47 21.5 21.47 21.53 0.06 0.28% 2019/05/25 Уақыт 1:31
Fidelity MSCI Energy 16.71 16.7 16.69 16.71 0.03 0.18% 2019/05/25 Уақыт 1:31
First Trust S&P REIT 25.25 25.24 25.24 25.28 0.01 0.04% 2019/05/25 Уақыт 1:31
iShares Russell 3000 166.52 166.47 166.41 166.52 0.04 0.02% 2019/05/25 Уақыт 1:31
iShares US Utilities 151.13 - 151.05 151.22 0.07 0.05% 2019/05/25 Уақыт 1:31
Pacer Trendpilot 100 33.83 33.84 33.83 33.89 0.07 0.21% 2019/05/25 Уақыт 1:31
Pacer Trendpilot 450 29.3 - 29.3 29.32 0.03 0.10% 2019/05/25 Уақыт 1:31
Pacer Trendpilot 750 29.37 29.38 29.37 29.38 0.02 0.07% 2019/05/25 Уақыт 1:31
SPDR MSCI ACWI ex-US 35.57 35.59 35.57 35.59 0.02 0.06% 2019/05/25 Уақыт 1:31
SPDR Stoxx Europe 50 33.49 33.52 33.49 33.53 0.01 0.03% 2019/05/25 Уақыт 1:31
Sprott Physical Gold 10.25 10.245 10.24 10.25 0.02 0.15% 2019/05/25 Уақыт 1:31
Vanguard Health Care 167.8 167.81 167.66 167.9 0.08 0.05% 2019/05/25 Уақыт 1:31
iShares MSCI Malaysia 28.21 28.25 28.21 28.27 0.07 0.25% 2019/05/25 Уақыт 1:31
iShares US Financials 122.61 122.59 122.56 122.64 0.12 0.10% 2019/05/25 Уақыт 1:31
iShares US Healthcare 188.2 188.24 188.09 188.35 0.13 0.07% 2019/05/25 Уақыт 1:31
iShares US Technology 188.19 188.25 188.19 188.57 0.51 0.27% 2019/05/25 Уақыт 1:31
PowerShares DB Energy 14.52 14.53 14.51 14.53 0.04 0.28% 2019/05/25 Уақыт 1:31
ProShares Short Dow30 55.76 55.75 55.74 55.78 0.00 0.00% 2019/05/25 Уақыт 1:31
ProShares Ultra Dow30 45.14 45.15 45.08 45.15 0.03 0.07% 2019/05/25 Уақыт 1:31
Vanguard FTSE Pacific 64.24 64.26 64.22 64.26 0.01 0.02% 2019/05/25 Уақыт 1:31
Charles Schwab US REIT 45.03 44.99 44.99 45.07 0.05 0.11% 2019/05/25 Уақыт 1:31
Global X Copper Miners 18.37 18.38 18.37 18.38 0.01 0.05% 2019/05/25 Уақыт 1:31
Global X Silver Miners 22.31 22.29 22.28 22.31 0.00 0.00% 2019/05/25 Уақыт 1:31
Global X SuperDividend 17.03 17.05 17.03 17.05 0.01 0.06% 2019/05/25 Уақыт 1:31
iShares Core 10Y US Bd 63.05 - 63.04 63.05 0.05 0.08% 2019/05/25 Уақыт 1:31
iShares Real Estate 50 52.74 52.65 52.65 52.77 0.05 0.09% 2019/05/25 Уақыт 1:31
ProShares Ultra Silver 22.4165 22.4172 22.4165 22.42 0.01 0.06% 2019/05/25 Уақыт 1:31
SPDR S&P 600 Small Cap 65.26 65.24 65.24 65.31 0.07 0.11% 2019/05/25 Уақыт 1:31
SPDR S&P Semiconductor 74.16 74.24 74.16 74.29 0.26 0.35% 2019/05/25 Уақыт 1:31
Sprott Physical Silver 5.215 - 5.21 5.215 0.02 0.29% 2019/05/25 Уақыт 1:31
VanEck Vectors Vietnam 16.23 16.26 16.23 16.27 0.00 0.00% 2019/05/25 Уақыт 1:31
Vanguard Mid-Cap Value 106.96 107 106.95 107 0.02 0.02% 2019/05/25 Уақыт 1:31
ALPS Sprott Gold Miners 17.27 17.23 17.21 17.27 0.07 0.41% 2019/05/25 Уақыт 1:31
Columbia India Consumer 41.36 41.48 41.36 41.55 0.18 0.44% 2019/05/25 Уақыт 1:31
Fidelity MSCI Utilities 39.28 39.31 39.28 39.33 0.04 0.10% 2019/05/25 Уақыт 1:31
Global X China Consumer 14.48 14.45 14.45 14.48 0.01 0.07% 2019/05/25 Уақыт 1:31
Global X MSCI Argentina 28.72 28.77 28.72 28.78 0.02 0.07% 2019/05/25 Уақыт 1:31
iShares MSCI EAFE Value 48.13 48.09 48.09 48.13 0.04 0.08% 2019/05/25 Уақыт 1:31
Neuberger Berman MLP IF 7.59 7.6 7.59 7.6 0.00 0.00% 2019/05/25 Уақыт 1:31
UBS E-TRACS Alerian MLP 16.08 16.06 16.06 16.08 0.06 0.37% 2019/05/25 Уақыт 1:31
United States Commodity 37.3 37.24 37.24 37.3 0.05 0.13% 2019/05/25 Уақыт 1:31
Vanguard Long-Term Bond 92.95 92.898 92.88 92.95 0.12 0.12% 2019/05/25 Уақыт 1:31
Vanguard Mega Cap Value 78.26 78.27 78.25 78.3 0.01 0.01% 2019/05/25 Уақыт 1:31
Vanguard Mid-Cap Growth 142.85 142.82 142.82 142.89 0.03 0.02% 2019/05/25 Уақыт 1:31
Vanguard S&P 500 Growth 155.69 155.74 155.69 155.79 0.19 0.12% 2019/05/25 Уақыт 1:31
Fidelity MSCI Financials 39.12 39.13 39.12 39.14 0.04 0.10% 2019/05/25 Уақыт 1:31
iShares Global Utilities 54.92 54.95 54.92 54.99 0.01 0.02% 2019/05/25 Уақыт 1:31
iShares MSCI EAFE Growth 78.41 78.5 78.41 78.53 0.02 0.03% 2019/05/25 Уақыт 1:31
Schwab US Aggregate Bond 52.04 - 52.02 52.04 0.02 0.04% 2019/05/25 Уақыт 1:31
Vanguard Extended Market 114.32 114.29 114.27 114.32 0.12 0.11% 2019/05/25 Уақыт 1:31
Vanguard Mega Cap Growth 124.37 124.38 124.35 124.49 0.17 0.14% 2019/05/25 Уақыт 1:31
Vanguard Small-Cap Value 126.95 126.88 126.88 126.95 0.14 0.11% 2019/05/25 Уақыт 1:31
ALPS Sector Dividend Dogs 42.04 42.06 42.04 42.07 0.00 0.00% 2019/05/25 Уақыт 1:31
Fidelity MSCI Health Care 43.26 43.3 43.26 43.36 0.06 0.14% 2019/05/25 Уақыт 1:31
Fidelity MSCI Industrials 37.76 37.8 37.76 37.81 0.03 0.08% 2019/05/25 Уақыт 1:31
Fidelity MSCI Real Estate 26.32 26.29 26.29 26.35 0.04 0.15% 2019/05/25 Уақыт 1:31
Global X China Financials 15.5 15.49 15.49 15.52 0.01 0.06% 2019/05/25 Уақыт 1:31
Global X SuperDividend US 22.7 22.68 22.65 22.7 0.05 0.22% 2019/05/25 Уақыт 1:31
iShares MSCI Chile Capped 38.94 39.02 38.91 39.02 0.12 0.31% 2019/05/25 Уақыт 1:31
iShares US Regional Banks 45.12 45.15 45.12 45.15 0.08 0.18% 2019/05/25 Уақыт 1:31
ProShares Short MSCI EAFE 26.93 26.94 26.93 26.95 0.01 0.04% 2019/05/25 Уақыт 1:31
ProShares Ultra Oil & Gas 26.26 26.25 26.22 26.26 0.08 0.31% 2019/05/25 Уақыт 1:31
Schwab US Dividend Equity 51.4 51.44 51.38 51.44 0.02 0.04% 2019/05/25 Уақыт 1:31
Schwab US Large-Cap Value 54.6 - 54.58 54.61 0.00 0.00% 2019/05/25 Уақыт 1:31
VanEck Pref Secs ex Finls 19.52 19.5 19.5 19.52 0.02 0.10% 2019/05/25 Уақыт 1:31
VanEck Vectors BDC Income 16.45 16.44 16.44 16.45 0.01 0.06% 2019/05/25 Уақыт 1:31
Vanguard Consumer Staples 147.96 148.03 147.83 148.09 0.19 0.13% 2019/05/25 Уақыт 1:31
Vanguard Small-Cap Growth 177.52 177.43 177.43 177.52 0.01 0.01% 2019/05/25 Уақыт 1:31
iShares 0-5 Year TIPS Bond 100.18 100.13 100.13 100.18 0.03 0.03% 2019/05/25 Уақыт 1:31
iShares Core High Dividend 92.75 92.76 92.69 92.78 0.02 0.02% 2019/05/25 Уақыт 1:31
iShares MSCI Poland Capped 21.67 21.7 21.66 21.72 0.04 0.18% 2019/05/25 Уақыт 1:31
iShares MSCI Sweden Capped 30.2 30.23 30.2 30.23 0.01 0.03% 2019/05/25 Уақыт 1:31
iShares Russell 2000 Value 118.18 118.14 118.13 118.22 0.11 0.09% 2019/05/25 Уақыт 1:31
iShares US Basic Materials 86.82 86.8 86.78 86.82 0.10 0.12% 2019/05/25 Уақыт 1:31
iShares US Medical Devices 223.15 223.14 222.98 223.24 0.18 0.08% 2019/05/25 Уақыт 1:31
NexPoint Credit Strategies 18.85 18.86 18.85 18.87 0.01 0.05% 2019/05/25 Уақыт 1:31
ProShares Short Financials 21.99 21.98 21.97 21.99 0.00 0.00% 2019/05/25 Уақыт 1:31
ProShares Short High Yield 21.99 - 21.97 21.99 0.03 0.14% 2019/05/25 Уақыт 1:31
ProShares Ultra Financials 42.79 42.8 42.79 42.83 0.02 0.05% 2019/05/25 Уақыт 1:31
ProShares Ultra Technology 106.71 106.81 106.52 107.14 0.60 0.56% 2019/05/25 Уақыт 1:31
SPDR S&P 400 Mid Cap Value 49.33 49.35 49.32 49.35 0.03 0.06% 2019/05/25 Уақыт 1:31
Vanguard Extended Duration 121.58 121.54 121.41 121.58 0.16 0.13% 2019/05/25 Уақыт 1:31
Vanguard S&P Small Cap 600 137.29 137.31 137.29 137.47 0.08 0.06% 2019/05/25 Уақыт 1:31
WisdomTree MidCap Dividend 35.06 35.03 35.03 35.06 0.03 0.09% 2019/05/25 Уақыт 1:31
WisdomTree MidCap Earnings 38.45 - 38.44 38.46 0.02 0.05% 2019/05/25 Уақыт 1:31
First Trust Energy AlphaDEX 11.26 11.25 11.24 11.26 0.06 0.54% 2019/05/25 Уақыт 1:31
FlexShares Quality Dividend 43.86 - 43.86 43.88 0.02 0.05% 2019/05/25 Уақыт 1:31
IQ US Real Estate Small Cap 25.23 25.2 25.2 25.25 0.03 0.12% 2019/05/25 Уақыт 1:31
iShares Cohen & Steers REIT 113.62 113.57 113.57 113.85 0.27 0.24% 2019/05/25 Уақыт 1:31
iShares Russell 2000 Growth 193.18 193.2 193.18 193.23 0.13 0.07% 2019/05/25 Уақыт 1:31
PowerShares India Portfolio 25.4 - 25.38 25.4 0.01 0.04% 2019/05/25 Уақыт 1:31
ProShares Ultra Russell2000 64.66 64.74 64.66 64.74 0.11 0.17% 2019/05/25 Уақыт 1:31
PureFunds ISE Junior Silver 6.99 6.95 6.95 7 0.05 0.72% 2019/05/25 Уақыт 1:31
SPDR S&P 400 Mid Cap Growth 51.95 51.92 51.92 51.99 0.01 0.02% 2019/05/25 Уақыт 1:31
Direxion Daily CSI 300 China 32.6 32.56 32.55 32.6 0.08 0.25% 2019/05/25 Уақыт 1:31
iShares MSCI India Small-Cap 39.49 39.62 39.49 39.62 0.15 0.38% 2019/05/25 Уақыт 1:31
iShares MSCI Thailand Capped 86.88 86.957 86.84 86.958 0.00 0.00% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Software 93.49 93.45 93.44 93.49 0.00 0.00% 2019/05/25 Уақыт 1:31
PureFunds ISE Cyber Security 39.11 39.17 39.11 39.2 0.07 0.18% 2019/05/25 Уақыт 1:31
SPDR Barclays Aggregate Bond 28.64 - 28.63 28.64 0.01 0.03% 2019/05/25 Уақыт 1:31
SPDR S&P 600 Small Cap Value 58.75 58.73 58.71 58.75 0.10 0.17% 2019/05/25 Уақыт 1:31
SPDR S&P Aerospace & Defense 97.4 97.38 97.28 97.4 0.19 0.20% 2019/05/25 Уақыт 1:31
WisdomTree SmallCap Dividend 26.6 26.62 26.6 26.63 0.02 0.08% 2019/05/25 Уақыт 1:31
WisdomTree SmallCap Earnings 34.91 - 34.81 34.91 0.10 0.29% 2019/05/25 Уақыт 1:31
ETFS Physical Platinum Shares 76.12 76.09 76.08 76.12 0.05 0.07% 2019/05/25 Уақыт 1:31
iShares MSCI Pacific ex Japan 45.76 45.7827 45.76 45.7858 0.02 0.04% 2019/05/25 Уақыт 1:31
iShares MSCI Singapore Capped 23.27 - 23.27 23.28 0.03 0.13% 2019/05/25 Уақыт 1:31
iShares Russell Mid-Cap Value 86.17 86.2 86.14 86.22 0.02 0.02% 2019/05/25 Уақыт 1:31
iShares S&P Mid-Cap 400 Value 153.75 153.68 153.68 153.75 0.14 0.09% 2019/05/25 Уақыт 1:31
Oppenheimer Large Cap Revenue 51.28 51.32 51.28 51.35 0.04 0.08% 2019/05/25 Уақыт 1:31
Oppenheimer Ultra Div Revenue 36.62 36.64 36.62 36.64 0.01 0.03% 2019/05/25 Уақыт 1:31
Schwab Short Term US Treasury 50.24 50.25 50.23 50.25 0.01 0.02% 2019/05/25 Уақыт 1:31
SPDR S&P 600 Small Cap Growth 58.64 58.59 58.59 58.64 0.06 0.10% 2019/05/25 Уақыт 1:31
VanEck Emg Mkts High Yield Bd 23.3 23.23 23.19 23.3 0.05 0.22% 2019/05/25 Уақыт 1:31
ETFS Physical Palladium Shares 126.25 125.78 125.53 126.25 0.35 0.28% 2019/05/25 Уақыт 1:31
Fidelity MSCI Consumer Staples 34.46 34.5 34.46 34.51 0.06 0.17% 2019/05/25 Уақыт 1:31
First Trust Dow Jones Internet 139.89 139.93 139.87 140.02 0.27 0.19% 2019/05/25 Уақыт 1:31
First Trust Materials AlphaDEX 35.78 35.84 35.76 35.84 0.01 0.03% 2019/05/25 Уақыт 1:31
First Trust Utilities AlphaDEX 28.82 - 28.74 28.82 0.10 0.35% 2019/05/25 Уақыт 1:31
Global X SuperIncome Preferred 11.58 11.6 11.58 11.6 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim CurrencyShares Euro 106.78 106.79 106.78 106.79 0.01 0.01% 2019/05/25 Уақыт 1:31
iShares Core Growth Allocation 44.48 44.47 44.47 44.49 0.03 0.07% 2019/05/25 Уақыт 1:31
iShares Edge MSCI Min Vol EAFE 72.08 72.07 72.06 72.08 0.03 0.04% 2019/05/25 Уақыт 1:31
iShares Russell Mid-Cap Growth 135.64 - 135.53 135.66 0.05 0.04% 2019/05/25 Уақыт 1:31
iShares Russell Top 200 Growth 82.32 82.28 82.22 82.37 0.06 0.07% 2019/05/25 Уақыт 1:31
iShares S&P Mid-Cap 400 Growth 216.56 216.5 216.5 216.56 0.07 0.03% 2019/05/25 Уақыт 1:31
iShares Transportation Average 182.64 - 182.55 182.64 0.03 0.02% 2019/05/25 Уақыт 1:31
iShares US Aerospace & Defense 205.5 205.65 205.29 205.65 0.23 0.11% 2019/05/25 Уақыт 1:31
ProShares UltraPro Russell2000 67.16 67.09 67.08 67.16 0.34 0.51% 2019/05/25 Уақыт 1:31
SPDR MSCI USA StrategicFactors 83.53 83.77 83.53 83.77 0.18 0.22% 2019/05/25 Уақыт 1:31
VanEck Vectors India Small-Cap 41.98 42.06 41.98 42.06 0.07 0.17% 2019/05/25 Уақыт 1:31
Vanguard Dividend Appreciation 110.75 110.77 110.68 110.77 0.03 0.03% 2019/05/25 Уақыт 1:31
Doubleline Opportunistic Credit 20.62 20.63 20.59 20.63 0.04 0.19% 2019/05/25 Уақыт 1:31
First Trust Technology AlphaDEX 63.05 63.08 63.03 63.14 0.15 0.24% 2019/05/25 Уақыт 1:31
IQ Hedge Multi-Strategy Tracker 29.9 29.906 29.9 29.906 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares Global Consumer Staples 52.47 52.51 52.44 52.51 0.08 0.15% 2019/05/25 Уақыт 1:31
iShares S&P Small-Cap 600 Value 143.76 143.81 143.76 143.86 0.08 0.06% 2019/05/25 Уақыт 1:31
iShares US Healthcare Providers 167.39 167.43 167.39 167.5 0.01 0.01% 2019/05/25 Уақыт 1:31
PowerShares Aerospace & Defense 61.47 61.5 61.45 61.5 0.06 0.10% 2019/05/25 Уақыт 1:31
ProShares Short 20+ Yr Treasury 21.28 - 21.28 21.31 0.02 0.09% 2019/05/25 Уақыт 1:31
Schwab amental US Large Company 37.59 37.62 37.59 37.63 0.02 0.05% 2019/05/25 Уақыт 1:31
Schwab amental US Small Company 36.51 36.55 36.51 36.55 0.02 0.05% 2019/05/25 Уақыт 1:31
SPDR S&P International Dividend 38.35 38.38 38.35 38.39 0.05 0.13% 2019/05/25 Уақыт 1:31
SPDR SSgA Ultra Short Term Bond 40.37 40.39 40.37 40.39 0.02 0.05% 2019/05/25 Уақыт 1:31
Vanguard Intermediate-Term Bond 84.45 84.465 84.45 84.472 0.01 0.02% 2019/05/25 Уақыт 1:31
WisdomTree Continuous Commodity 17.53 17.5 17.5 17.53 0.01 0.06% 2019/05/25 Уақыт 1:31
WisdomTree Europe Hedged Equity 64.74 64.71 64.71 64.74 0.02 0.03% 2019/05/25 Уақыт 1:31
First Trust Health Care AlphaDEX 72.7 - 72.65 72.78 0.03 0.04% 2019/05/25 Уақыт 1:31
iShares Core Moderate Allocation 37.88 37.95 37.88 37.95 0.06 0.16% 2019/05/25 Уақыт 1:31
iShares Edge MSCI Min Vol Global 90.33 90.32 90.27 90.36 0.00 0.00% 2019/05/25 Уақыт 1:31
PowerShares S&P 500 High Quality 31.87 31.89 31.87 31.89 0.03 0.09% 2019/05/25 Уақыт 1:31
ProShares SP MidCap 400 Dividend 57.03 57.02 56.99 57.03 0.03 0.05% 2019/05/25 Уақыт 1:31
ProShares UltraShort FTSE Europe 32.94 33 32.94 33 0.10 0.30% 2019/05/25 Уақыт 1:31
ProShares UltraShort Real Estate 22.03 22.04 21.98 22.04 0.10 0.46% 2019/05/25 Уақыт 1:31
ProShares UltraShort Russell2000 15.92 15.925 15.92 15.9334 0.03 0.21% 2019/05/25 Уақыт 1:31
SPDR Russell 1000 Low Volatility 104.09 104.08 103.98 104.09 0.05 0.05% 2019/05/25 Уақыт 1:31
SPDR S&P International Small Cap 29.53 - 29.53 29.55 0.04 0.14% 2019/05/25 Уақыт 1:31
SPDR Wells Fargo Preferred Stock 42.9 42.87 42.87 42.9 0.06 0.14% 2019/05/25 Уақыт 1:31
iShares Edge MSCI USA Size Factor 87.28 87.41 87.28 87.41 0.08 0.09% 2019/05/25 Уақыт 1:31
iShares iBonds Dec 2021 Corporate 24.73 - 24.73 24.73 0.01 0.04% 2019/05/25 Уақыт 1:31
iShares iBonds Dec 2022 Corporate 24.92 24.89 24.89 24.92 0.01 0.04% 2019/05/25 Уақыт 1:31
iShares iBonds Dec 2023 Corporate 25.03 25.01 25.01 25.03 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares iBonds Dec 2024 Corporate 24.96 - 24.96 24.97 0.01 0.04% 2019/05/25 Уақыт 1:31
iShares iBonds Mar 2020 Corporate 26.05 26.08 26.05 26.08 0.00 0.00% 2019/05/25 Уақыт 1:31
Schwab amental Intl Large Company 27.06 27.04 27.04 27.06 0.01 0.04% 2019/05/25 Уақыт 1:31
Schwab amental Intl Small Company 30.37 30.38 30.37 30.38 0.00 0.00% 2019/05/25 Уақыт 1:31
SPDR Barclays Short Term Treasury 29.8 - 29.79 29.8 0.01 0.03% 2019/05/25 Уақыт 1:31
SPDR Dow Jones Global Real Estate 50.22 50.27 50.22 50.29 0.08 0.16% 2019/05/25 Уақыт 1:31
SPDR S&P Global Natural Resources 43.3 - 43.28 43.3 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim Enhanced Short Duration 50.29 50.31 50.29 50.31 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P Global Water 35.14 35.13 35.11 35.14 0.03 0.09% 2019/05/25 Уақыт 1:31
iShares Edge MSCI Multifactor Intl 25.75 25.77 25.75 25.77 0.02 0.08% 2019/05/25 Уақыт 1:31
iShares Edge MSCI USA Value Factor 77.85 77.87 77.85 77.9 0.02 0.03% 2019/05/25 Уақыт 1:31
ProShares UltraShort FTSE China 50 71.08 70.89 70.86 71.08 0.24 0.34% 2019/05/25 Уақыт 1:31
SPDR Barclays Mortgage Backed Bond 25.85 25.84 25.84 25.85 0.01 0.04% 2019/05/25 Уақыт 1:31
WisdomTree Japan SmallCap Dividend 65.8 - 65.77 65.8 0.05 0.08% 2019/05/25 Уақыт 1:31
ARK Genomic Revolution Multi-Sector 30.53 30.55 30.52 30.55 0.06 0.20% 2019/05/25 Уақыт 1:31
Direxion Daily CSI 300 China A Shar 18.91 18.98 18.91 18.98 0.09 0.48% 2019/05/25 Уақыт 1:31
First Trust NYSE Arca Biotechnology 132.49 132.5 132.47 132.78 0.05 0.04% 2019/05/25 Уақыт 1:31
iShares Mortgage Real Estate Capped 42.79 42.77 42.76 42.79 0.06 0.14% 2019/05/25 Уақыт 1:31
iShares US Oil Equipment & Services 20.57 - 20.55 20.57 0.02 0.10% 2019/05/25 Уақыт 1:31
PowerShares Build America Bond Port 30.79 - 30.77 30.79 0.01 0.03% 2019/05/25 Уақыт 1:31
SPDR DoubleLine Total Return Tactic 48.53 - 48.5 48.53 0.04 0.08% 2019/05/25 Уақыт 1:31
SPDR Nuveen Barclays Municipal Bond 49.9 49.89 49.86 49.9 0.02 0.04% 2019/05/25 Уақыт 1:31
SPDR S&P Emerging Markets Small Cap 42.01 42.02 42.01 42.03 0.07 0.17% 2019/05/25 Уақыт 1:31
VanEck Vectors High-Yield Municipal 63.43 63.4382 63.43 63.4477 0.00 0.01% 2019/05/25 Уақыт 1:31
Vanguard Telecommunication Services 85.95 85.96 85.84 85.96 0.03 0.03% 2019/05/25 Уақыт 1:31
WisdomTree Europe SmallCap Dividend 58.13 58.09 58.09 58.14 0.06 0.10% 2019/05/25 Уақыт 1:31
ALPS Internatl Sector Dividends Dogs 25.52 25.53 25.48 25.53 0.00 0.00% 2019/05/25 Уақыт 1:31
Direxion Daily Energy Bear 3X Shares 48.41 48.36 48.36 48.54 0.33 0.68% 2019/05/25 Уақыт 1:31
Direxion Daily Russia Bull 3X Shares 41.79 41.89 41.69 41.89 0.04 0.10% 2019/05/25 Уақыт 1:31
Fidelity MSCI Consumer Discretionary 43.63 43.62 43.6 43.63 0.02 0.05% 2019/05/25 Уақыт 1:31
Fidelity MSCI Information Technology 58.65 58.69 58.6 58.76 0.09 0.15% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Pure Value 62.71 62.74 62.71 62.74 0.05 0.08% 2019/05/25 Уақыт 1:31
iShares Aaa - A Rated Corporate Bond 52.17 52.16 52.16 52.18 0.02 0.04% 2019/05/25 Уақыт 1:31
iShares Core Conservative Allocation 34.45 34.49 34.45 34.49 0.03 0.09% 2019/05/25 Уақыт 1:31
iShares North American Tech-Software 211.22 211.14 211.02 211.39 0.42 0.20% 2019/05/25 Уақыт 1:31
PowerShares Dynamic Large Cap Growth 46.29 46.34 46.29 46.39 0.07 0.15% 2019/05/25 Уақыт 1:31
PowerShares S&P 500 High Div Low Vol 41.58 - 41.56 41.58 0.01 0.02% 2019/05/25 Уақыт 1:31
VanEck Vectors Morningstar Wide Moat 46.46 - 46.42 46.48 0.04 0.09% 2019/05/25 Уақыт 1:31
Guggenheim CurrencyShares Swiss Franc 92.73 92.66 92.66 92.75 0.05 0.05% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Pure Growth 114.66 114.68 114.59 114.74 0.04 0.03% 2019/05/25 Уақыт 1:31
iShares California AMT-Free Muni Bond 60.3 60.27 60.21 60.3 0.04 0.07% 2019/05/25 Уақыт 1:31
iShares Edge MSCI USA Momentum Factor 113.84 113.85 113.76 113.92 0.09 0.08% 2019/05/25 Уақыт 1:31
ProShares Ultra Bloomberg Natural Gas 18.01 - 18 18.1 0.06 0.33% 2019/05/25 Уақыт 1:31
Schwab International Small-Cap Equity 31.77 31.75 31.74 31.77 0.05 0.16% 2019/05/25 Уақыт 1:31
Guggenheim CurrencyShares Japanese Yen 87.19 87.151 87.151 87.19 0.06 0.07% 2019/05/25 Уақыт 1:31
iShares Morningstar Multi-Asset Income 24.46 24.47 24.45 24.47 0.02 0.08% 2019/05/25 Уақыт 1:31
PowerShares FTSE RAFI Emerging Markets 20.3 20.34 20.3 20.34 0.02 0.10% 2019/05/25 Уақыт 1:31
PowerShares Russell Midcap Pure Growth 56.58 56.63 56.58 56.7 0.08 0.14% 2019/05/25 Уақыт 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.15 21.13 21.13 21.18 0.05 0.24% 2019/05/25 Уақыт 1:31
ProShares S&P 500 Dividend Aristocrats 66.84 66.88 66.84 66.88 0.02 0.03% 2019/05/25 Уақыт 1:31
WisdomTree Emerging Markets Local Debt 33.83 33.82 33.62 33.83 0.14 0.42% 2019/05/25 Уақыт 1:31
Direxion Daily Financial Bull 3X Shares 68.17 68.203 68.17 68.36 0.09 0.13% 2019/05/25 Уақыт 1:31
ProShares UltraShort MSCI Brazil Capped 30.85 30.72 30.72 30.88 0.08 0.26% 2019/05/25 Уақыт 1:31
Vanguard FTSE All-World ex-US Small-Cap 101.86 101.78 101.78 101.86 0.09 0.09% 2019/05/25 Уақыт 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 58.82 58.68 58.64 58.82 0.16 0.27% 2019/05/25 Уақыт 1:31
Direxion Daily Healthcare Bull 3X Shares 50.66 50.8 50.58 50.87 0.30 0.59% 2019/05/25 Уақыт 1:31
Direxion Daily MSCI India Bull 3X Shares 75.44 75.47 75.22 75.5 0.09 0.12% 2019/05/25 Уақыт 1:31
Direxion Daily Technology Bull 3X Shares 131.84 131.91 131.44 132.32 0.74 0.56% 2019/05/25 Уақыт 1:31
iShares Emerging Markets High Yield Bond 46.25 46.22 46.19 46.25 0.06 0.13% 2019/05/25 Уақыт 1:31
PowerShares Global Listed Private Equity 11.69 11.72 11.69 11.72 0.01 0.09% 2019/05/25 Уақыт 1:31
SPDR Dow Jones International Real Estate 38.94 38.91 38.91 38.94 0.04 0.10% 2019/05/25 Уақыт 1:31
Direxion Daily Real Estate Bear 3X Shares 6.53 6.523 6.48 6.53 0.03 0.46% 2019/05/25 Уақыт 1:31
Direxion Daily Real Estate Bull 3X Shares 26.17 26.25 26.17 26.25 0.14 0.54% 2019/05/25 Уақыт 1:31
Fidelity MSCI Telecommunications Services 32.81 32.87 32.81 32.89 0.08 0.24% 2019/05/25 Уақыт 1:31
FlexShares International Quality Dividend 22.42 22.43 22.42 22.44 0.02 0.09% 2019/05/25 Уақыт 1:31
PIMCO Total Return Active Exchange-Traded 105.98 105.9 105.89 105.98 0.11 0.10% 2019/05/25 Уақыт 1:31
SPDR Barclays Emerging Markets Local Bond 26.49 26.48 26.46 26.49 0.02 0.08% 2019/05/25 Уақыт 1:31
SPDR Barclays International Treasury Bond 27.91 27.9 27.9 27.91 0.01 0.04% 2019/05/25 Уақыт 1:31
SPDR Nuveen S&P High Yield Municipal Bond 58.03 58.02 58.02 58.04 0.03 0.05% 2019/05/25 Уақыт 1:31
WisdomTree Emerging Markets High Dividend 42.02 42.0187 41.98 42.0258 0.02 0.05% 2019/05/25 Уақыт 1:31
First Trust STOXX European Select Dividend 12.68 - 12.67 12.68 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares 0-5 Year High Yield Corporate Bond 46.34 46.32 46.32 46.34 0.00 0.00% 2019/05/25 Уақыт 1:31
ProShares UltraShort Bloomberg Natural Gas 24.87 24.81 24.81 24.87 0.05 0.20% 2019/05/25 Уақыт 1:31
WisdomTree International SmallCap Dividend 64.89 - 64.83 64.91 0.09 0.14% 2019/05/25 Уақыт 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 31.42 31.39 31.39 31.42 0.02 0.06% 2019/05/25 Уақыт 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.17 21.16 21.16 21.17 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim BulletShares 2021 Corporate Bond 21.02 - 21.01 21.02 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.13 21.11 21.11 21.13 0.03 0.14% 2019/05/25 Уақыт 1:31
Rogers International Commodity Total Return 5.19 - 5.19 5.2 0.02 0.39% 2019/05/25 Уақыт 1:31
VanEck Vectors Fallen Angel High Yield Bond 28.61 - 28.61 28.68 0.08 0.28% 2019/05/25 Уақыт 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.65 38.63 38.63 38.65 0.00 0.00% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 46.84 46.88 46.84 46.89 0.03 0.06% 2019/05/25 Уақыт 1:31
iShares MSCI Global Metals & Mining Producers 28.72 28.65 28.65 28.72 0.05 0.17% 2019/05/25 Уақыт 1:31
PowerShares FTSE RAFI Developed Markets ex-US 39.88 - 39.85 39.88 0.07 0.18% 2019/05/25 Уақыт 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 32.81 32.85 32.81 32.85 0.04 0.12% 2019/05/25 Уақыт 1:31
VanEck Vectors-Investment Grade Floating Rate 25.22 25.21 25.21 25.22 0.01 0.04% 2019/05/25 Уақыт 1:31
WisdomTree Emerging Markets SmallCap Dividend 43.86 43.91 43.86 43.91 0.05 0.11% 2019/05/25 Уақыт 1:31
Direxion Daily Emerging Markets Bear 3X Shares 53.71 53.538 53.505 53.78 0.23 0.42% 2019/05/25 Уақыт 1:31
Direxion Daily Emerging Markets Bull 3X Shares 62.77 62.96 62.66 63.138 0.17 0.27% 2019/05/25 Уақыт 1:31
SPDR Barclays Intermediate Term Corporate Bond 34.25 - 34.24 34.26 0.00 0.00% 2019/05/25 Уақыт 1:31
VanEck Vectors AMT-Free Intermediate Municipal 49.45 49.48 49.45 49.48 0.04 0.08% 2019/05/25 Уақыт 1:31
PowerShares S&P Emerging Markets Low Volatility 23.14 - 23.14 23.15 0.00 0.00% 2019/05/25 Уақыт 1:31
PowerShares S&P MidCap Low Volatility Portfolio 50.69 50.68 50.68 50.74 0.01 0.02% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 98.65 98.66 98.65 98.75 0.11 0.11% 2019/05/25 Уақыт 1:31
JPMorgan Diversified Return International Equity 53.85 53.81 53.81 53.85 0.01 0.02% 2019/05/25 Уақыт 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 165.43 165.66 165.43 165.66 0.30 0.18% 2019/05/25 Уақыт 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.29 47.3 47.29 47.32 0.04 0.08% 2019/05/25 Уақыт 1:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.95 14.23 13.95 14.23 0.32 2.29% 2019/05/25 Уақыт 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.1 14.12 14.09 14.12 0.01 0.07% 2019/05/25 Уақыт 1:31
First Trust Industrials/Producer Durables AlphaDEX 39.66 - 39.64 39.67 0.00 0.00% 2019/05/25 Уақыт 1:31
FlexShares Morningstar Global Upstream Natural Res 31.15 31.16 31.15 31.16 0.01 0.03% 2019/05/25 Уақыт 1:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24 - 23.99 24 0.00 0.00% 2019/05/25 Уақыт 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 101.67 101.65 101.69 0.03 0.03% 2019/05/25 Уақыт 1:31
PowerShares Global Short Term High Yield Bond Port 23.16 23.13 23.12 23.16 0.02 0.09% 2019/05/25 Уақыт 1:31
PowerShares National AMT-Free Municipal Bond Portf 25.99 25.97 25.96 25.99 0.04 0.15% 2019/05/25 Уақыт 1:31
PowerShares S&P Intl Developed Low Volatility Port 33.38 33.41 33.38 33.41 0.01 0.03% 2019/05/25 Уақыт 1:31
Rogers International Commodity Agriculture Total R 5.41 5.39 5.38 5.42 0.02 0.37% 2019/05/25 Уақыт 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 120.57 120.03 119.58 120.57 1.10 0.92% 2019/05/25 Уақыт 1:31
VanEck Vectors Gold Miners 20.57 20.514 20.4781 20.57 0.08 0.39% 2019/05/25 Уақыт 1:31
Financial Select Sector SPDR 26.86 26.835 26.831 26.86 0.06 0.23% 2019/05/25 Уақыт 1:31
Utilities Select Sector SPDR 59.83 59.82 59.8 59.83 0.01 0.02% 2019/05/25 Уақыт 1:31
iShares MSCI Emerging Markets 39.95 40.007 39.95 40.013 0.08 0.19% 2019/05/25 Уақыт 1:31
ProShares Ultra VIX Short-Term Futures 36.24 35.9796 35.8772 36.28 0.24 0.65% 2019/05/25 Уақыт 1:31
SPDR S&P Bank 42.76 42.8 42.76 42.8 0.07 0.16% 2019/05/25 Уақыт 1:31
Vanguard REIT 88.06 88.027 88.027 88.243 0.18 0.21% 2019/05/25 Уақыт 1:31
Schwab US TIPS 55.39 55.38 55.37 55.39 0.03 0.05% 2019/05/25 Уақыт 1:31
Vanguard Value 107.67 107.73 107.62 107.74 0.03 0.03% 2019/05/25 Уақыт 1:31
ishares S&P 500 284.76 284.72 284.71 284.8 0.00 0.00% 2019/05/25 Уақыт 1:31
SPDR S&P Retail 41.69 41.72 41.69 41.73 0.01 0.02% 2019/05/25 Уақыт 1:31
ALPS Alerian MLP 9.87 9.86 9.86 9.87 0.03 0.30% 2019/05/25 Уақыт 1:31
SPDR Gold Shares 121.3 121.25 121.25 121.3 0.06 0.05% 2019/05/25 Уақыт 1:31
SPDR S&P Biotech 82.91 82.87 82.87 82.92 0.22 0.27% 2019/05/25 Уақыт 1:31
Vanguard S&P 500 259.69 259.71 259.69 259.75 0.11 0.04% 2019/05/25 Уақыт 1:31
iShares MSCI Japan 53.75 53.68 53.68 53.75 0.05 0.09% 2019/05/25 Уақыт 1:31
SPDR Euro Stoxx 50 37.28 37.23 37.23 37.28 0.04 0.11% 2019/05/25 Уақыт 1:31
SPDR S&P Insurance 33.2 33.19 33.16 33.2 0.13 0.39% 2019/05/25 Уақыт 1:31
iShares MSCI Canada 27.83 27.82 27.82 27.84 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares MSCI France 29.64 29.6076 29.605 29.64 0.05 0.15% 2019/05/25 Уақыт 1:31
ProShares Short QQQ 29.76 29.77 29.73 29.77 0.05 0.17% 2019/05/25 Уақыт 1:31
ProShares Ultra QQQ 87.47 87.49 87.46 87.63 0.31 0.35% 2019/05/25 Уақыт 1:31
Vanguard Financials 67.3 67.31 67.28 67.31 0.09 0.13% 2019/05/25 Уақыт 1:31
iShares Russell 1000 157.2 157.21 157.13 157.31 0.10 0.06% 2019/05/25 Уақыт 1:31
SPDR S&P World ex US 29 - 28.99 29 0.02 0.07% 2019/05/25 Уақыт 1:31
VanEck Vectors Russia 21.62 21.61 21.6 21.62 0.00 0.00% 2019/05/25 Уақыт 1:31
iShares MSCI Australia 22.03 22.0283 22.02 22.0339 0.00 0.02% 2019/05/25 Уақыт 1:31
iShares MSCI Hong Kong 25.04 25.0525 25.04 25.0525 0.01 0.03% 2019/05/25 Уақыт 1:31
iShares S&P 500 Growth 173.59 173.6 173.43 173.64 0.14 0.08% 2019/05/25 Уақыт 1:31
iShares S&P Midcap 400 186.44 186.38 186.36 186.5 0.13 0.07% 2019/05/25 Уақыт 1:31
ProShares Short S&P500 27.78 - 27.77 27.78 0.01 0.04% 2019/05/25 Уақыт 1:31
iShares Russell Mid-Cap 53.7 53.71 53.7 53.74 0.01 0.02% 2019/05/25 Уақыт 1:31
United States Brent Oil 19.73 19.7 19.67 19.74 0.09 0.46% 2019/05/25 Уақыт 1:31
iShares Latin America 40 31.42 31.44 31.41 31.44 0.04 0.13% 2019/05/25 Уақыт 1:31
ProShares UltraShort QQQ 35 34.968 34.9198 35 0.11 0.32% 2019/05/25 Уақыт 1:31
SPDR S&P Metals & Mining 25.55 25.5588 25.545 25.5588 0.01 0.03% 2019/05/25 Уақыт 1:31
Vanguard Short-Term Bond 79.74 79.779 79.739 79.779 0.03 0.03% 2019/05/25 Уақыт 1:31
Energy Select Sector SPDR 61.62 61.611 61.565 61.62 0.11 0.18% 2019/05/25 Уақыт 1:31
iShares Global Healthcare 59.96 59.95 59.9 59.98 0.10 0.17% 2019/05/25 Уақыт 1:31
iShares MSCI Spain Capped 28.82 28.8422 28.82 28.8422 0.01 0.03%