Онлайн форум
Canada
Canada

cad/usd

0.7439
Live Rate
0 (0.04%)
Өзгерту
27 May 2019
Уақыт 14:07:11
0 (2.20%)
Өзгерту / 3 ай
0 (1.34%)
Өзгерту / 6 ай
0 (3.50%)
Жылдық ауытқу

S&P/TSX MidCap

974
Live Rate
0 (0%)
Өзгерту
25 May 2019
Уақыт 01:31:58
14 (1.49%)
Өзгерту / 3 ай
75 (8.34%)
Өзгерту / 6 ай
22 (2.26%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
EdgePoint Glbl Port non-HST Sr AN 29.759 - 29.759 29.759 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Glbl Port non-HST Sr BN 30.142 - 30.142 30.142 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Glbl Port non-HST Sr FN 29.537 - 29.537 29.537 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.734 - 23.734 23.734 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.638 - 23.638 23.638 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.164 - 24.164 24.164 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Portfolio Series A 29.853 - 29.853 29.853 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Portfolio Series B 30.059 - 30.059 30.059 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Portfolio Series F 29.661 - 29.661 29.661 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Growth Inc Port Sr A 23.678 - 23.678 23.678 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Growth Inc Port Sr B 23.67 - 23.67 23.67 0.00 0.00% 2019/05/26 Уақыт 7:02
EdgePoint Global Growth Inc Port Sr F 23.873 - 23.873 23.873 0.00 0.00% 2019/05/26 Уақыт 7:02
Fidelity Canadian Bond Sr F 14.565 - 14.565 14.565 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Monthly Income Sr F5 15.099 - 15.099 15.099 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Monthly Income Sr F8 12.292 - 12.292 12.292 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Monthly Income Series B 17.254 - 17.254 17.254 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Monthly Income Series F 17.261 - 17.261 17.261 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Уақыт 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Уақыт 14:04
Manulife Strategic Income Fund Series F 8.822 - 8.822 8.822 0.00 0.00% 2019/05/25 Уақыт 11:03
Manulife Monthly High Income Fund Series B 10.688 - 10.688 10.688 0.00 0.00% 2019/05/25 Уақыт 11:03
Manulife Monthly High Income Fund Series F 13.987 - 13.987 13.987 0.00 0.00% 2019/05/25 Уақыт 11:03
Manulife Monthly High Income Fund Series T6 11.044 - 11.044 11.044 0.00 0.00% 2019/05/25 Уақыт 11:03
Manulife Monthly High Income Fund Series Adv 11.093 - 11.093 11.093 0.00 0.00% 2019/05/25 Уақыт 11:03
Manulife Monthly High Income Fund Series FT6 12.476 - 12.476 12.476 0.00 0.00% 2019/05/25 Уақыт 11:03
RBC Bond Adv 6.864 - 6.864 6.864 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Bond Sr A 6.713 - 6.713 6.713 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Bond Sr D 6.764 - 6.764 6.764 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Bond Sr F 6.934 - 6.934 6.934 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series A 20.492 - 20.492 20.492 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series F 21.628 - 21.628 21.628 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income A 14.211 - 14.211 14.211 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income F 14.211 - 14.211 14.211 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series T5 24.072 - 24.072 24.072 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series Adv 20.783 - 20.783 20.783 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series A 27.533 - 27.533 27.533 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series F 29.06 - 29.06 29.06 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Balanced Portfolio Series Adv 27.925 - 27.925 27.925 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Canadian Dividend Fund Series D 55.683 - 55.683 55.683 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Canadian Dividend Fund Series F 57.315 - 57.315 57.315 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Conservative Portfolio Series F 16.342 - 16.342 16.342 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Canadian Dividend Fund Series D 74.816 - 74.816 74.816 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Canadian Dividend Fund Series F 77.009 - 77.009 77.009 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Conservative Portfolio Series F 21.957 - 21.957 21.957 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Canadian Dividend Fund Series I 75.649 - 75.649 75.649 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Bond F 10.453 - 10.453 10.453 0.00 0.00% 2019/05/25 Уақыт 8:02
PH&N Bond D 10.402 - 10.402 10.402 0.00 0.00% 2019/05/25 Уақыт 8:02
Investors Dividend U 10.607 - 10.607 10.607 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Canadian Bond - F 12.57 - 12.57 12.57 0.00 0.00% 2019/05/25 Уақыт 8:02
Investors Dividend TU 10.067 - 10.067 10.067 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - A 20.809 - 20.809 20.809 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - F 15.02 - 15.02 15.02 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - H 12.52 - 12.52 12.52 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - I 22.05 - 22.05 22.05 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - S 13.07 - 13.07 13.07 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Monthly Income - T 12.493 - 12.493 12.493 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income M 14.211 - 14.211 14.211 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income O 14.211 - 14.211 14.211 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Dividend Growth - F 32.97 - 32.97 32.97 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Dividend Growth - I 87.17 - 87.17 87.17 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Dividend Growth - S 11.02 - 11.02 11.02 0.00 0.00% 2019/05/25 Уақыт 8:02
CI Signature High Income 13.198 - 13.198 13.257 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Total Return Bond A 11.543 - 11.543 11.543 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Total Return Bond D 11.555 - 11.555 11.555 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Total Return Bond F 11.57 - 11.57 11.57 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Total Return Bond Adv 11.556 - 11.556 11.556 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Global Low Volatility F 20.15 - 20.15 20.15 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income A 12.661 - 12.63 12.661 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income F 13.2 - 13.17 13.2 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income H 15.58 - 15.55 15.58 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income I 12.65 - 12.62 12.65 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income S 16.87 - 16.83 16.87 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income T 15.576 - 15.539 15.576 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Canadian Core Plus Bond - F 12.02 - 12.02 12.02 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Short Term Bond Mortgage D 10.303 - 10.303 10.303 0.00 0.00% 2019/05/25 Уақыт 8:02
PH N Short Term Bond Mortgage F 10.285 - 10.285 10.285 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income A USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income F USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income M USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/05/25 Уақыт 8:02
PIMCO Monthly Income O USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series A 22.31 - 22.31 22.31 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series A 29.976 - 29.976 29.976 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series F 22.394 - 22.394 22.394 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series F 30.088 - 30.088 30.088 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series T5 25.657 - 25.657 25.657 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series Adv 30.557 - 30.557 30.557 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Growth Portfolio Series Adv 22.742 - 22.742 22.742 0.00 0.00% 2019/05/25 Уақыт 8:02
Scotia Canadian Dividend Fund Series A 67.045 - 67.045 67.045 0.00 0.00% 2019/05/25 Уақыт 8:02
Scotia Canadian Dividend Fund Series F 66.87 - 66.87 66.87 0.00 0.00% 2019/05/25 Уақыт 8:02
Mawer International Equity Fund Class A 60.854 - 60.854 60.854 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Canadian Bond Fund - Premium F series 10.73 - 10.73 10.73 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Dividend Growth Fund - Premium series 13.5 - 13.5 13.5 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Dividend Growth Fund - Premium F series 13.61 - 13.61 13.61 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Very Conservative Portfolio Series F 9.342 - 9.342 9.342 0.00 0.00% 2019/05/25 Уақыт 8:02
RBC Select Very Conservative Portfolio Series F 12.551 - 12.551 12.551 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series A 31.899 - 31.899 31.899 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series A 23.742 - 23.742 23.742 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series B 20.345 - 20.345 20.345 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series B 15.142 - 15.142 15.142 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series D 24.928 - 24.928 24.928 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series D 33.493 - 33.493 33.493 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series F 34.878 - 34.878 34.878 0.00 0.00% 2019/05/25 Уақыт 8:02
Capital Group Global Equity Fund Canada Series F 25.959 - 25.959 25.959 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Global Low Volatility Fund - Premium F series 15.06 - 15.06 15.06 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income Fund - Premium series 11.78 - 11.75 11.78 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Canadian Core Plus Bond Fund - Premium F series 10.64 - 10.64 10.64 0.00 0.00% 2019/05/25 Уақыт 8:02
TD Tactical Monthly Income Fund - Premium F series 12.27 - 12.25 12.27 0.00 0.00% 2019/05/25 Уақыт 8:02
Manulife Strategic Income Fund Series F 11.876 - 11.876 11.876 0.00 0.00% 2019/05/24 Уақыт 11:02
Manulife Strategic Income Fund Series FT6 13.447 - 13.447 13.447 0.00 0.00% 2019/05/24 Уақыт 11:02
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Уақыт 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Уақыт 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Уақыт 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Уақыт 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Уақыт 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Уақыт 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Уақыт 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Уақыт 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Уақыт 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Уақыт 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Уақыт 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Уақыт 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Уақыт 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Уақыт 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Уақыт 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Уақыт 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Уақыт 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Уақыт 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Уақыт 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Уақыт 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Уақыт 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Уақыт 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Уақыт 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Уақыт 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Уақыт 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Уақыт 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Уақыт 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Уақыт 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Уақыт 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Уақыт 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Уақыт 0:00