Онлайн форум
France
France

18 Karat Gold

3,590
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 16:02:19
372 (11.56%)
Өзгерту / 3 ай
391 (12.22%)
Өзгерту / 6 ай
619 (20.83%)
Жылдық ауытқу

CAC All-Tradable

6,834
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 21:02:50
10 (0.14%)
Өзгерту / 3 ай
845 (14.11%)
Өзгерту / 6 ай
165 (2.48%)
Жылдық ауытқу

France

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
CM-CIC Europe Growth C 6623.07 - 6623.07 6623.07 30.94 0.47% 2019/07/24 Уақыт 7:02
Afer-Sfer 64.27 - 64.27 64.27 0.13 0.20% 2019/07/24 Уақыт 2:02
Afer Actions Euro A 136.7 - 136.7 136.7 0.40 0.29% 2019/07/24 Уақыт 2:02
Afer Actions Euro I 122745.93 - 122745.93 122745.93 363.14 0.30% 2019/07/24 Уақыт 2:02
SG Flexible PC 1790.99 - 1790.99 1790.99 0.97 0.05% 2019/07/24 Уақыт 2:02
Amundi Rendement Plus IC 16250.77 - 16250.77 16250.77 0.01 0.00% 2019/07/24 Уақыт 2:02
Aviva Investors Conviction 867.54 - 867.54 867.54 0.80 0.09% 2019/07/24 Уақыт 2:02
Aviva Investors Valorisation 832.58 - 832.58 832.58 0.54 0.06% 2019/07/24 Уақыт 2:02
29 Haussmann Euro Rendement C 1401.08 - 1401.08 1401.08 0.33 0.02% 2019/07/24 Уақыт 2:02
Allianz Euro Oblig Court Terme ISR I 10530.23 - 10530.23 10530.23 0.03 0.00% 2019/07/24 Уақыт 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.61 - 17.61 17.61 0.13 0.74% 2019/07/24 Уақыт 2:02
Edmond de Rothschild Tricolore Rendement I 155.89 - 155.89 155.89 0.00 0.00% 2019/07/23 Уақыт 23:02
Edmond de Rothschild Tricolore Rendement R 191.34 - 191.34 191.34 0.00 0.00% 2019/07/23 Уақыт 23:02
Magellan A 2325.66 - 2325.66 2325.66 0.00 0.00% 2019/07/23 Уақыт 20:02
Magellan C 24.1 - 24.1 24.1 0.00 0.00% 2019/07/23 Уақыт 20:02
Magellan I 24.96 - 24.96 24.96 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi 6 M I 22498.81 - 22498.15 22498.81 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi 12 M E 10492.84 - 10492.84 10492.84 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi 12 M I 106999.81 - 106999.81 106999.81 0.00 0.00% 2019/07/23 Уақыт 20:02
Amundi 12 M DP 102593.02 - 102593.02 102593.02 0.00 0.00% 2019/07/23 Уақыт 20:02
Moneta Multi Caps C 274.01 - 274.01 274.01 0.00 0.00% 2019/07/23 Уақыт 20:02
Moneta Multi Caps D 248.42 - 248.42 248.42 0.00 0.00% 2019/07/23 Уақыт 20:02
Carmignac Sécurité A EUR Acc 1744.16 - 1744.16 1744.16 0.00 0.00% 2019/07/23 Уақыт 20:02
Carmignac Sécurité A EUR Ydis 98.38 - 98.38 98.38 0.00 0.00% 2019/07/23 Уақыт 20:02
ALM Classic 326.36 - 326.36 326.36 0.00 0.00% 2019/07/23 Уақыт 20:02
ALM Dynamic 352.07 - 352.07 352.07 0.00 0.00% 2019/07/23 Уақыт 20:02
ALM Offensif 217.87 - 217.87 217.87 0.00 0.00% 2019/07/23 Уақыт 20:02
Centifolia C 340.01 - 340.01 340.01 0.00 0.00% 2019/07/23 Уақыт 20:02
R Valor C EUR 2258.61 - 2258.61 2258.61 0.00 0.00% 2019/07/23 Уақыт 20:02
R Valor D EUR 1913.62 - 1913.62 1913.62 0.00 0.00% 2019/07/23 Уақыт 20:02
R Valor F EUR 2022.75 - 2022.75 2022.75 0.00 0.00% 2019/07/23 Уақыт 20:02
R Valor P EUR 1558.94 - 1558.94 1558.94 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Arty 1572.89 - 1572.89 1572.89 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Adagio I C 72766.33 - 72766.33 72766.33 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Adagio R C 139.61 - 139.61 139.61 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Allegro R C 35105.52 - 35105.52 35105.52 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Arty D 1042.43 - 1042.43 1042.43 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Arty I 1171.89 - 1171.89 1171.89 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Moderato R C 166.55 - 166.55 166.55 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Multibonds I 233027.4 - 233027.4 233027.4 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Multibonds RC 455.32 - 455.32 455.32 0.00 0.00% 2019/07/23 Уақыт 20:02
BNP Paribas Aqua I 43868.42 - 43868.42 43868.42 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Agenor G 418.62 - 418.62 418.62 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Agenor I 2667.39 - 2667.39 2667.39 0.00 0.00% 2019/07/23 Уақыт 20:02
CPR Oblig 12 Mois I 106432.82 - 106432.82 106432.82 0.00 0.00% 2019/07/23 Уақыт 20:02
CPR Oblig 12 Mois P 229.24 - 229.24 229.24 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Multibonds IUSD 208089.89 - 208089.89 208089.89 0.00 0.00% 2019/07/23 Уақыт 20:02
Sycomore Partners I 1650.81 - 1650.81 1650.81 0.00 0.00% 2019/07/23 Уақыт 20:02
Sycomore Partners X 1709.25 - 1709.25 1709.25 0.00 0.00% 2019/07/23 Уақыт 20:02
Groupama Equilibre I 198.82 - 198.82 198.82 0.00 0.00% 2019/07/23 Уақыт 20:02
Renaissance Europe I 175.27 - 175.27 175.27 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Multistrategies I 329593.64 - 329593.64 329593.64 0.00 0.00% 2019/07/23 Уақыт 20:02
H2O Multistrategies R 317.23 - 317.23 317.23 0.00 0.00% 2019/07/23 Уақыт 20:02
Sextant Grand Large A 440.85 - 440.85 440.85 0.00 0.00% 2019/07/23 Уақыт 20:02
Groupama Avenir Euro I 12616.18 - 12616.18 12616.18 0.00 0.00% 2019/07/23 Уақыт 20:02
Groupama Avenir Euro N 1654.69 - 1654.69 1654.69 0.00 0.00% 2019/07/23 Уақыт 20:02
Impact ES Oblig Euro I 12658.204 - 12658.204 12658.204 0.00 0.00% 2019/07/23 Уақыт 20:02
Vega Euro Rendement RC 142.07 - 142.07 142.07 0.00 0.00% 2019/07/23 Уақыт 20:02
Groupama Avenir Euro MC 377.7 - 377.7 377.7 0.00 0.00% 2019/07/23 Уақыт 20:02
BNP Paribas Aqua Classic 387.76 - 387.76 387.76 0.00 0.00% 2019/07/23 Уақыт 20:02
BFT Crédit 12 Mois ISR IC 265834.82 - 265834.82 265834.82 0.00 0.00% 2019/07/23 Уақыт 20:02
CPR Croissance Réactive I 164607.38 - 164606.85 164607.38 0.00 0.00% 2019/07/23 Уақыт 20:02
CPR Croissance Réactive P 470.45 - 470.45 470.48 0.00 0.00% 2019/07/23 Уақыт 20:02
Vivaccio Actions GMO Actions 133.24 - 133.24 133.24 0.00 0.00% 2019/07/23 Уақыт 20:02
CamGestion Convertibles Europe I 165025.21 - 165025.21 165025.21 0.00 0.00% 2019/07/23 Уақыт 20:02
CamGestion Convertibles Europe R 142.95 - 142.95 142.95 0.00 0.00% 2019/07/23 Уақыт 20:02
Echiquier Agenor Mid Cap Europe A 388.87 - 388.87 388.87 0.00 0.00% 2019/07/23 Уақыт 20:02
Vivaccio Actions Vivaccio Actions 134.04 - 134.04 134.04 0.00 0.00% 2019/07/23 Уақыт 20:02
BNP Paribas Développement Humain I 17090.11 - 17090.11 17090.11 0.00 0.00% 2019/07/23 Уақыт 20:02
CamGestion Convertibles Europe Classic 43.73 - 43.73 43.73 0.00 0.00% 2019/07/23 Уақыт 20:02
Natixis Ultra Short Term Bonds Plus SI C 1543.07 - 1543.07 1543.07 0.00 0.00% 2019/07/23 Уақыт 20:02
BNP Paribas Développement Humain Classic 174.76 - 174.76 174.76 0.00 0.00% 2019/07/23 Уақыт 20:02
Swiss Life Funds F Bond Cash Equivalent I 10673.08 - 10673.08 10673.08 0.00 0.00% 2019/07/23 Уақыт 20:02
Carmignac Patrimoine A CHF Acc Hdg 107.47 - 107.47 107.47 0.00 0.00% 2019/07/23 Уақыт 17:03
Carmignac Patrimoine A USD Acc Hdg 118.55 - 118.55 118.55 0.00 0.00% 2019/07/23 Уақыт 17:03
Comgest Monde C 2166.34 - 2166.34 2166.34 0.00 0.00% 2019/07/23 Уақыт 17:03
Comgest Monde I 2342.82 - 2342.82 2342.82 0.00 0.00% 2019/07/23 Уақыт 17:03
Groupama Equilibre GDM 750.7 - 750.7 750.7 0.00 0.00% 2019/07/23 Уақыт 17:03
Amundi Rendement Plus I2C 5173034.09 - 5173034.09 5173034.09 0.00 0.00% 2019/07/23 Уақыт 17:03
Lazard Convertible Global A 1496.16 - 1496.16 1496.16 0.00 0.00% 2019/07/23 Уақыт 17:03
Lazard Convertible Global K 1761.56 - 1761.56 1761.56 0.00 0.00% 2019/07/23 Уақыт 17:03
Lazard Convertible Global R 421.92 - 421.92 421.92 0.00 0.00% 2019/07/23 Уақыт 17:03
Carmignac Patrimoine A EUR Ydis 105.25 - 105.25 105.25 0.00 0.00% 2019/07/23 Уақыт 17:03
Amundi Resa Oblig Diversifié NC 157.63 - 157.63 157.63 0.00 0.00% 2019/07/23 Уақыт 17:03
Tikehau Taux Variables A 126.01 - 126.01 126.01 0.00 0.00% 2019/07/23 Уақыт 8:02
Flexigestion Patrimoine 29.52 - 29.52 29.52 0.00 0.00% 2019/07/23 Уақыт 7:02
Groupama Entreprises N 561.36 - 561.36 561.36 0.00 0.00% 2019/07/23 Уақыт 2:02
Tikehau Taux Variables P 119.88 - 119.88 119.88 0.00 0.00% 2019/07/22 Уақыт 20:03
H2O Adagio EUR-SR C 101.34 - 101.34 101.34 0.00 0.00% 2019/07/22 Уақыт 8:02
Sycomore Partners P 1412.12 - 1412.12 1412.12 0.00 0.00% 2019/07/20 Уақыт 2:02
Sycomore Partners R 1559.19 - 1559.19 1559.19 0.00 0.00% 2019/07/20 Уақыт 2:02
H2O Multibonds SREUR(C) 118.24 - 118.24 118.24 0.00 0.00% 2019/07/19 Уақыт 20:02
Sycomore Partners IB 1642.92 - 1642.92 1642.92 0.00 0.00% 2019/07/17 Уақыт 2:02
Oddo BHF Avenir CN-EUR 127.47 - 127.47 127.47 0.00 0.00% 2019/07/10 Уақыт 20:32
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Уақыт 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Уақыт 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Уақыт 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Уақыт 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Уақыт 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Уақыт 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Уақыт 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Уақыт 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Уақыт 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Уақыт 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Уақыт 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Уақыт 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Уақыт 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Уақыт 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Уақыт 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Уақыт 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Уақыт 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Уақыт 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Уақыт 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Уақыт 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Уақыт 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Уақыт 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Уақыт 0:00