Онлайн форум
France
France

18 Karat Gold

3,247
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 19:02:03
53 (1.61%)
Өзгерту / 3 ай
334 (11.47%)
Өзгерту / 6 ай
85 (2.69%)
Жылдық ауытқу

CAC All-Tradable

6,477
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 21:02:25
93 (1.46%)
Өзгерту / 3 ай
395 (6.49%)
Өзгерту / 6 ай
336 (4.93%)
Жылдық ауытқу

France

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Groupama Equilibre GDM 727.93 - 727.93 727.93 0.00 0.00% 2019/05/25 Уақыт 17:02
Tikehau Taux Variables A 126.02 - 126.02 126.02 0.00 0.00% 2019/05/25 Уақыт 17:02
Tikehau Taux Variables P 119.99 - 119.99 119.99 0.00 0.00% 2019/05/25 Уақыт 17:02
Amundi Rendement Plus I2C 5052359.77 - 5052359.77 5052359.77 0.00 0.00% 2019/05/25 Уақыт 17:02
Amundi Resa Oblig Diversifié NC 153.08 - 153.08 153.08 0.00 0.00% 2019/05/25 Уақыт 17:02
CM-CIC Europe Growth C 6272.76 - 6272.76 6272.76 0.00 0.00% 2019/05/25 Уақыт 7:02
Flexigestion Patrimoine 29.08 - 29.08 29.08 0.00 0.00% 2019/05/25 Уақыт 7:02
Afer-Sfer 61.07 - 61.07 61.07 0.00 0.00% 2019/05/25 Уақыт 2:02
Afer Actions Euro A 130.99 - 130.99 130.99 0.00 0.00% 2019/05/25 Уақыт 2:02
Afer Actions Euro I 117396.12 - 117396.12 117396.12 0.00 0.00% 2019/05/25 Уақыт 2:02
ALM Dynamic 342.89 - 342.89 342.89 0.00 0.00% 2019/05/25 Уақыт 2:02
ALM Offensif 211.58 - 211.58 211.58 0.00 0.00% 2019/05/25 Уақыт 2:02
SG Flexible PC 1760.18 - 1760.18 1760.18 0.00 0.00% 2019/05/25 Уақыт 2:02
Amundi Rendement Plus IC 15876.76 - 15876.76 15876.76 0.00 0.00% 2019/05/25 Уақыт 2:02
Aviva Investors Conviction 834.99 - 834.99 834.99 0.00 0.00% 2019/05/25 Уақыт 2:02
Aviva Investors Valorisation 802.78 - 802.78 802.78 0.00 0.00% 2019/05/25 Уақыт 2:02
Sycomore Sélection Responsable I 358.82 - 358.82 358.82 0.00 0.00% 2019/05/25 Уақыт 2:02
Sycomore Sélection Responsable RP 330.1 - 330.1 330.1 0.00 0.00% 2019/05/25 Уақыт 2:02
Allianz Euro Oblig Court Terme ISR I 10528.38 - 10528.38 10528.38 0.00 0.00% 2019/05/25 Уақыт 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 16.8 - 16.8 16.8 0.00 0.00% 2019/05/25 Уақыт 2:02
Amundi 12 M E 10476.96 - 10476.96 10476.96 0.00 0.00% 2019/05/24 Уақыт 23:02
Amundi 12 M I 106801.06 - 106801.06 106801.06 0.00 0.00% 2019/05/24 Уақыт 23:02
Amundi 12 M DP 102406.34 - 102406.34 102406.34 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Partners I 1642.55 - 1642.55 1642.55 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Partners P 1413.23 - 1413.23 1413.23 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Partners R 1558.35 - 1558.35 1558.35 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Partners X 1700.11 - 1700.11 1700.11 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Partners IB 1628.98 - 1628.98 1628.98 0.00 0.00% 2019/05/24 Уақыт 23:02
Sycomore Sélection Responsable R 333.49 - 333.49 333.49 0.00 0.00% 2019/05/24 Уақыт 23:02
Echiquier Arty 1540.01 - 1540.01 1540.01 0.00 0.00% 2019/05/24 Уақыт 20:02
Comgest Monde C 2074.57 - 2074.57 2074.57 0.00 0.00% 2019/05/24 Уақыт 20:02
Comgest Monde I 2239.96 - 2239.96 2239.96 0.00 0.00% 2019/05/24 Уақыт 20:02
Echiquier Arty D 1020.64 - 1020.64 1020.64 0.00 0.00% 2019/05/24 Уақыт 20:02
Echiquier Arty I 1146.26 - 1146.26 1146.26 0.00 0.00% 2019/05/24 Уақыт 20:02
Echiquier Agenor G 397.76 - 397.76 397.76 0.00 0.00% 2019/05/24 Уақыт 20:02
Echiquier Agenor I 2532.77 - 2532.77 2532.77 0.00 0.00% 2019/05/24 Уақыт 20:02
Groupama Equilibre I 193.29 - 193.29 193.29 0.00 0.00% 2019/05/24 Уақыт 20:02
Impact ES Oblig Euro I 12187.608 - 12187.608 12187.608 0.00 0.00% 2019/05/24 Уақыт 20:02
Vega Euro Rendement RC 138.3 - 138.3 138.3 0.00 0.00% 2019/05/24 Уақыт 20:02
BFT Crédit 12 Mois ISR IC 265341.15 - 265341.15 265341.15 0.00 0.00% 2019/05/24 Уақыт 20:02
CamGestion Convertibles Europe I 162115.9 - 162115.9 162115.9 0.00 0.00% 2019/05/24 Уақыт 20:02
CamGestion Convertibles Europe R 140.38 - 140.38 140.38 0.00 0.00% 2019/05/24 Уақыт 20:02
Echiquier Agenor Mid Cap Europe A 370.39 - 370.39 370.39 0.00 0.00% 2019/05/24 Уақыт 20:02
BNP Paribas Développement Humain I 16466.89 - 16466.89 16466.89 0.00 0.00% 2019/05/24 Уақыт 20:02
CamGestion Convertibles Europe Classic 43.01 - 43.01 43.01 0.00 0.00% 2019/05/24 Уақыт 20:02
Natixis Ultra Short Term Bonds Plus SI C 1543.8 - 1543.8 1544.44 0.00 0.00% 2019/05/24 Уақыт 20:02
BNP Paribas Développement Humain Classic 168.59 - 168.59 168.59 0.00 0.00% 2019/05/24 Уақыт 20:02
Swiss Life Funds F Bond Cash Equivalent I 10675.48 - 10675.48 10675.48 0.00 0.00% 2019/05/24 Уақыт 20:02
Edmond de Rothschild Tricolore Rendement I 149.88 - 149.88 149.88 0.00 0.00% 2019/05/24 Уақыт 20:02
Edmond de Rothschild Tricolore Rendement R 184.01 - 184.01 184.01 0.00 0.00% 2019/05/24 Уақыт 20:02
Magellan A 2137.87 - 2137.87 2137.87 0.00 0.00% 2019/05/24 Уақыт 20:02
Magellan C 22.21 - 22.21 22.21 0.00 0.00% 2019/05/24 Уақыт 20:02
Magellan I 22.99 - 22.99 22.99 0.00 0.00% 2019/05/24 Уақыт 20:02
Amundi 6 M I 22480.95 - 22480.95 22480.95 0.00 0.00% 2019/05/24 Уақыт 20:02
Moneta Multi Caps C 260.54 - 260.54 260.54 0.00 0.00% 2019/05/24 Уақыт 20:02
Moneta Multi Caps D 236.23 - 236.23 236.23 0.00 0.00% 2019/05/24 Уақыт 20:02
Centifolia C 330.13 - 330.13 330.13 0.00 0.00% 2019/05/24 Уақыт 20:02
R Valor C EUR 2119.13 - 2119.13 2119.13 0.00 0.00% 2019/05/24 Уақыт 20:02
R Valor D EUR 1795.45 - 1795.45 1795.45 0.00 0.00% 2019/05/24 Уақыт 20:02
R Valor F EUR 1898.93 - 1898.93 1898.93 0.00 0.00% 2019/05/24 Уақыт 20:02
R Valor P EUR 1461.47 - 1461.47 1461.47 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Adagio I C 73354.61 - 73354.61 73354.61 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Adagio R C 140.93 - 140.93 140.93 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Allegro R C 35546.01 - 35546.01 35546.01 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Moderato R C 173.27 - 173.27 173.27 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multibonds I 232513.27 - 232513.27 232513.27 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multibonds RC 454.77 - 454.77 454.77 0.00 0.00% 2019/05/24 Уақыт 20:02
BNP Paribas Aqua I 41453.58 - 41453.58 41453.58 0.00 0.00% 2019/05/24 Уақыт 20:02
CPR Oblig 12 Mois I 106027.38 - 106027.38 106027.38 0.00 0.00% 2019/05/24 Уақыт 20:02
CPR Oblig 12 Mois P 228.55 - 228.55 228.55 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Adagio EUR-SR C 102.08 - 102.08 102.08 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multibonds IUSD 206474.31 - 206474.31 206474.31 0.00 0.00% 2019/05/24 Уақыт 20:02
Renaissance Europe I 166.5 - 166.5 166.5 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multistrategies I 336240.25 - 336240.25 336240.25 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multistrategies R 323.95 - 323.95 323.95 0.00 0.00% 2019/05/24 Уақыт 20:02
Sextant Grand Large A 436.24 - 436.24 436.24 0.00 0.00% 2019/05/24 Уақыт 20:02
Groupama Avenir Euro I 11833.09 - 11833.09 11833.09 0.00 0.00% 2019/05/24 Уақыт 20:02
Groupama Avenir Euro N 1552.92 - 1552.92 1552.92 0.00 0.00% 2019/05/24 Уақыт 20:02
Groupama Avenir Euro MC 353.99 - 353.99 353.99 0.00 0.00% 2019/05/24 Уақыт 20:02
H2O Multibonds SREUR(C) 114.89 - 114.89 114.89 0.00 0.00% 2019/05/24 Уақыт 20:02
BNP Paribas Aqua Classic 367.1 - 367.1 367.1 0.00 0.00% 2019/05/24 Уақыт 20:02
CPR Croissance Réactive I 162070.96 - 162070.96 162070.96 0.00 0.00% 2019/05/24 Уақыт 20:02
CPR Croissance Réactive P 463.77 - 463.77 463.77 0.00 0.00% 2019/05/24 Уақыт 20:02
Lazard Convertible Global A 1431.25 - 1431.25 1431.25 0.00 0.00% 2019/05/24 Уақыт 20:02
Lazard Convertible Global K 1685.14 - 1685.14 1685.14 0.00 0.00% 2019/05/24 Уақыт 20:02
Lazard Convertible Global R 404.05 - 404.05 404.05 0.00 0.00% 2019/05/24 Уақыт 20:02
Vivaccio Actions GMO Actions 129.09 - 129.09 129.09 0.00 0.00% 2019/05/24 Уақыт 20:02
Vivaccio Actions Vivaccio Actions 129.87 - 129.87 129.87 0.00 0.00% 2019/05/24 Уақыт 20:02
Carmignac Sécurité A EUR Acc 1713.25 - 1713.25 1713.25 0.00 0.00% 2019/05/24 Уақыт 17:02
Carmignac Sécurité A EUR Ydis 96.64 - 96.64 96.64 0.00 0.00% 2019/05/24 Уақыт 17:02
Carmignac Patrimoine A CHF Acc Hdg 103.66 - 103.66 103.66 0.00 0.00% 2019/05/24 Уақыт 17:02
Carmignac Patrimoine A USD Acc Hdg 113.71 - 113.71 113.71 0.00 0.00% 2019/05/24 Уақыт 17:02
Carmignac Patrimoine A EUR Ydis 101.42 - 101.42 101.42 0.00 0.00% 2019/05/24 Уақыт 17:02
Groupama Entreprises N 561.61 - 561.61 561.61 0.00 0.00% 2019/05/24 Уақыт 2:02
ALM Classic 317.64 - 317.64 317.64 0.00 0.00% 2019/05/15 Уақыт 20:02
Oddo BHF Avenir CN-EUR 126.16 - 126.16 126.16 0.00 0.00% 2019/04/20 Уақыт 7:01
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Уақыт 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Уақыт 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Уақыт 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Уақыт 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Уақыт 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Уақыт 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Уақыт 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Уақыт 22:35
29 Haussmann Euro Rendement C 1346.95 - 1346.95 1346.95 2.74 0.20% 2019/03/14 Уақыт 1:03
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Уақыт 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Уақыт 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Уақыт 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Уақыт 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Уақыт 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Уақыт 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Уақыт 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Уақыт 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Уақыт 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Уақыт 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Уақыт 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Уақыт 0:00