Онлайн форум
France
France

18 Karat Gold

3,807
Live Rate
23 (0.61%)
Өзгерту
23 October 2019
Уақыт 15:02:07
217 (6.04%)
Өзгерту / 3 ай
604 (18.86%)
Өзгерту / 6 ай
894 (30.69%)
Жылдық ауытқу

CAC All-Tradable

6,789
Live Rate
8 (0.11%)
Өзгерту
23 October 2019
Уақыт 20:03:48
45 (0.66%)
Өзгерту / 3 ай
36 (0.53%)
Өзгерту / 6 ай
599 (9.67%)
Жылдық ауытқу

France

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
H2O Multistrategies I 411394.28 - 411394.28 411394.28 1386.78 0.34% 2019/10/23 Уақыт 22:04
H2O Multistrategies R 395.5 - 395.5 395.5 1.32 0.33% 2019/10/23 Уақыт 22:04
BFT Crédit 12 Mois ISR IC 265733.85 - 265733.85 265733.85 28.69 0.01% 2019/10/23 Уақыт 22:04
Edmond de Rothschild Tricolore Rendement I 157.17 - 157.17 157.17 0.23 0.15% 2019/10/23 Уақыт 22:04
Edmond de Rothschild Tricolore Rendement R 192.84 - 192.84 192.84 0.29 0.15% 2019/10/23 Уақыт 22:04
Credit Suisse Lux Global Robotics Equity Fund B US 16.75 - 16.75 16.75 0.16 0.96% 2019/10/23 Уақыт 22:04
Magellan A 2304.35 - 2304.35 2304.35 19.07 0.83% 2019/10/23 Уақыт 19:03
Magellan C 23.79 - 23.79 23.79 0.20 0.85% 2019/10/23 Уақыт 19:03
Magellan I 24.66 - 24.66 24.66 0.20 0.82% 2019/10/23 Уақыт 19:03
Amundi 6 M I 22490.72 - 22490.72 22490.72 0.41 0.00% 2019/10/23 Уақыт 19:03
Amundi 12 M E 10492.27 - 10492.27 10492.27 0.80 0.01% 2019/10/23 Уақыт 19:03
Amundi 12 M I 107052.52 - 107052.52 107052.52 8.84 0.01% 2019/10/23 Уақыт 19:03
Amundi 12 M DP 102624.18 - 102624.18 102624.18 8.27 0.01% 2019/10/23 Уақыт 19:03
Moneta Multi Caps C 274.85 - 274.85 274.85 0.32 0.12% 2019/10/23 Уақыт 19:03
Moneta Multi Caps D 249.21 - 249.21 249.21 0.28 0.11% 2019/10/23 Уақыт 19:03
ALM Classic 327.96 - 327.96 327.96 0.18 0.05% 2019/10/23 Уақыт 19:03
ALM Dynamic 354.82 - 354.82 354.82 0.61 0.17% 2019/10/23 Уақыт 19:03
ALM Offensif 220.01 - 220.01 220.01 0.69 0.31% 2019/10/23 Уақыт 19:03
Centifolia C 348.33 - 348.33 348.33 0.77 0.22% 2019/10/23 Уақыт 19:03
R Valor C EUR 2207.2 - 2207.2 2207.2 3.77 0.17% 2019/10/23 Уақыт 19:03
R Valor D EUR 1870.06 - 1870.06 1870.06 3.20 0.17% 2019/10/23 Уақыт 19:03
R Valor F EUR 1974.97 - 1974.97 1974.97 3.36 0.17% 2019/10/23 Уақыт 19:03
R Valor P EUR 1525.38 - 1525.38 1525.38 2.63 0.17% 2019/10/23 Уақыт 19:03
Echiquier Arty 1585.63 - 1585.63 1585.63 1.92 0.12% 2019/10/23 Уақыт 19:03
H2O Adagio I C 76731.78 - 76731.78 76731.78 102.97 0.13% 2019/10/23 Уақыт 19:03
H2O Adagio R C 147.03 - 147.03 147.03 0.20 0.14% 2019/10/23 Уақыт 19:03
Comgest Monde C 2172.87 - 2172.87 2172.87 4.62 0.21% 2019/10/23 Уақыт 19:03
Comgest Monde I 2355.69 - 2355.69 2355.69 4.94 0.21% 2019/10/23 Уақыт 19:03
H2O Allegro R C 43727.97 - 43727.97 43727.97 304.35 0.70% 2019/10/23 Уақыт 19:03
Echiquier Arty D 1050.88 - 1050.88 1050.88 1.27 0.12% 2019/10/23 Уақыт 19:03
Echiquier Arty I 1183.17 - 1183.17 1183.17 1.42 0.12% 2019/10/23 Уақыт 19:03
H2O Moderato R C 189.32 - 189.32 189.32 0.47 0.25% 2019/10/23 Уақыт 19:03
H2O Multibonds I 271289.97 - 271289.97 271289.97 2402.72 0.89% 2019/10/23 Уақыт 19:03
H2O Multibonds RC 529.5 - 529.5 529.5 4.68 0.89% 2019/10/23 Уақыт 19:03
BNP Paribas Aqua I 46416.83 - 46416.83 46416.83 109.28 0.24% 2019/10/23 Уақыт 19:03
Echiquier Agenor G 403.67 - 403.67 403.67 1.72 0.43% 2019/10/23 Уақыт 19:03
Echiquier Agenor I 2575.23 - 2575.23 2575.23 10.91 0.42% 2019/10/23 Уақыт 19:03
CPR Oblig 12 Mois I 106339.27 - 106339.27 106339.27 13.19 0.01% 2019/10/23 Уақыт 19:03
CPR Oblig 12 Mois P 228.94 - 228.94 228.94 0.02 0.01% 2019/10/23 Уақыт 19:03
H2O Adagio EUR-SR C 106.32 - 106.32 106.32 0.14 0.13% 2019/10/23 Уақыт 19:03
H2O Multibonds IUSD 241061.01 - 241061.01 241061.01 1887.84 0.79% 2019/10/23 Уақыт 19:03
Sextant Grand Large A 443.06 - 443.06 443.06 0.15 0.03% 2019/10/23 Уақыт 19:03
Vega Euro Rendement RC 142.23 - 142.23 142.23 0.18 0.13% 2019/10/23 Уақыт 19:03
H2O Multibonds SREUR(C) 133.2 - 133.2 133.2 1.18 0.89% 2019/10/23 Уақыт 19:03
Amundi Rendement Plus IC 16422.71 - 16422.71 16422.71 9.33 0.06% 2019/10/23 Уақыт 19:03
BNP Paribas Aqua Classic 409.09 - 409.09 409.09 0.95 0.23% 2019/10/23 Уақыт 19:03
CPR Croissance Réactive I 165028.73 - 165028.73 165028.73 71.61 0.04% 2019/10/23 Уақыт 19:03
CPR Croissance Réactive P 470.76 - 470.76 470.76 0.19 0.04% 2019/10/23 Уақыт 19:03
Lazard Convertible Global A 1449.82 - 1449.82 1449.82 5.00 0.34% 2019/10/23 Уақыт 19:03
Lazard Convertible Global K 1707 - 1707 1707 5.89 0.35% 2019/10/23 Уақыт 19:03
Lazard Convertible Global R 408.19 - 408.19 408.19 1.41 0.35% 2019/10/23 Уақыт 19:03
Vivaccio Actions GMO Actions 136.33 - 136.33 136.33 0.03 0.02% 2019/10/23 Уақыт 19:03
CamGestion Convertibles Europe I 165201.98 - 165201.98 165201.98 16.89 0.01% 2019/10/23 Уақыт 19:03
CamGestion Convertibles Europe R 143.17 - 143.17 143.17 0.01 0.01% 2019/10/23 Уақыт 19:03
Echiquier Agenor Mid Cap Europe A 373.64 - 373.64 373.64 1.61 0.43% 2019/10/23 Уақыт 19:03
Vivaccio Actions Vivaccio Actions 137.15 - 137.15 137.15 0.03 0.02% 2019/10/23 Уақыт 19:03
BNP Paribas Développement Humain I 17141.4 - 17141.4 17141.4 34.28 0.20% 2019/10/23 Уақыт 19:03
CamGestion Convertibles Europe Classic 43.72 - 43.72 43.72 0.01 0.02% 2019/10/23 Уақыт 19:03
Natixis Ultra Short Term Bonds Plus SI C 1544.01 1543.86 1543.86 1544.01 0.60 0.04% 2019/10/23 Уақыт 19:03
BNP Paribas Développement Humain Classic 174.97 - 174.97 174.97 0.34 0.19% 2019/10/23 Уақыт 19:03
Swiss Life Funds F Bond Cash Equivalent I 10667.34 - 10667.34 10667.34 0.33 0.00% 2019/10/23 Уақыт 19:03
Carmignac Sécurité A EUR Acc 1759.59 - 1759.59 1759.59 1.16 0.07% 2019/10/23 Уақыт 16:04
Carmignac Sécurité A EUR Ydis 99.25 - 99.25 99.25 0.06 0.06% 2019/10/23 Уақыт 16:04
Carmignac Patrimoine A CHF Acc Hdg 106.09 - 106.09 106.09 0.15 0.14% 2019/10/23 Уақыт 16:04
Carmignac Patrimoine A USD Acc Hdg 117.95 - 117.95 117.95 0.15 0.13% 2019/10/23 Уақыт 16:04
Groupama Equilibre GDM 755.66 - 755.66 755.66 2.09 0.28% 2019/10/23 Уақыт 16:04
Amundi Rendement Plus I2C 5227480.32 - 5227480.32 5227480.32 1984.15 0.04% 2019/10/23 Уақыт 16:04
Carmignac Patrimoine A EUR Ydis 104.05 - 104.05 104.05 0.14 0.13% 2019/10/23 Уақыт 16:04
Amundi Resa Oblig Diversifié NC 158.93 - 158.93 158.93 0.19 0.12% 2019/10/23 Уақыт 16:04
CM-CIC Europe Growth C 6558.62 - 6558.62 6558.62 42.22 0.65% 2019/10/23 Уақыт 6:03
Flexigestion Patrimoine 28.84 - 28.84 28.84 0.02 0.07% 2019/10/23 Уақыт 6:03
Afer-Sfer 65.36 - 65.36 65.36 0.13 0.20% 2019/10/23 Уақыт 1:03
Afer Actions Euro A 141.04 - 141.04 141.04 1.08 0.77% 2019/10/23 Уақыт 1:03
Afer Actions Euro I 126999.67 - 126999.67 126999.67 984.43 0.78% 2019/10/23 Уақыт 1:03
SG Flexible PC 1797.1 - 1797.1 1797.1 0.28 0.02% 2019/10/23 Уақыт 1:03
Aviva Investors Conviction 887.8 - 887.8 887.8 1.50 0.17% 2019/10/23 Уақыт 1:03
Aviva Conviction Patrimoine 185.65 - 185.65 185.65 0.29 0.16% 2019/10/23 Уақыт 1:03
Aviva Investors Valorisation 848.13 - 848.13 848.13 0.07 0.01% 2019/10/23 Уақыт 1:03
29 Haussmann Euro Rendement C 1410.53 - 1410.53 1410.53 0.92 0.07% 2019/10/23 Уақыт 1:03
Allianz Euro Oblig Court Terme ISR I 10520.18 - 10520.18 10520.18 0.20 0.00% 2019/10/23 Уақыт 1:03
Impact ES Oblig Euro I 12778.777 - 12778.777 12778.777 0.00 0.00% 2019/10/22 Уақыт 22:03
Groupama Equilibre I 199.84 - 199.84 199.84 0.00 0.00% 2019/10/22 Уақыт 19:03
Renaissance Europe I 177.68 - 177.68 177.68 0.00 0.00% 2019/10/22 Уақыт 19:03
Groupama Avenir Euro I 12021.56 - 11878.99 12021.56 0.00 0.00% 2019/10/22 Уақыт 19:03
Groupama Avenir Euro N 1575.25 - 1556.62 1575.25 0.00 0.00% 2019/10/22 Уақыт 19:03
Groupama Avenir Euro MC 360.31 - 356.03 360.31 0.00 0.00% 2019/10/22 Уақыт 19:03
Groupama Entreprises N 560.83 - 560.83 560.83 0.00 0.00% 2019/10/22 Уақыт 1:03
Tikehau Taux Variables A 126.05 - 126.05 126.05 0.00 0.00% 2019/10/21 Уақыт 7:03
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.00 0.00% 2019/10/21 Уақыт 7:03
Oddo BHF Avenir CN-EUR 128.68 - 128.68 128.68 0.00 0.00% 2019/10/20 Уақыт 6:02
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Уақыт 6:02
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 Уақыт 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Уақыт 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Уақыт 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Уақыт 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Уақыт 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Уақыт 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Уақыт 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Уақыт 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Уақыт 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Уақыт 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Уақыт 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Уақыт 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Уақыт 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Уақыт 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Уақыт 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Уақыт 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Уақыт 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Уақыт 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Уақыт 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Уақыт 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Уақыт 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Уақыт 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Уақыт 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Уақыт 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Уақыт 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Уақыт 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Уақыт 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Уақыт 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Уақыт 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Уақыт 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Уақыт 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Уақыт 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Уақыт 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Уақыт 0:00