Онлайн форум
Germany
Germany

Midcap

8,962
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 21:03:14
331 (3.84%)
Өзгерту / 3 ай
381 (4.44%)
Өзгерту / 6 ай
41 (0.45%)
Жылдық ауытқу

Germany

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Deutsche AM Smart Industrial Technologies 123.88 - 123.88 123.88 2.90 2.40% 2019/09/15 Уақыт 7:02
Wellington Strategic European Equity Fund D EUR Ac 18.248 - 18.248 18.248 0.00 0.00% 2019/09/14 Уақыт 11:03
Wellington Strategic European Equity Fund N EUR Ac 17.348 - 17.348 17.348 0.00 0.00% 2019/09/14 Уақыт 11:03
Wellington Strategic European Equity Fund S EUR Ac 25.897 - 25.897 25.897 0.00 0.00% 2019/09/14 Уақыт 11:03
Wellington Opportunistic Emerging Markets Debt Fun 18.346 - 18.346 18.346 0.00 0.00% 2019/09/14 Уақыт 8:02
4Q-SPECIAL INCOME CHF R 120.05 - 120.05 120.05 0.00 0.00% 2019/09/14 Уақыт 7:02
Allianz Strategiefonds Balance IT2 EUR 1161.99 - 1161.99 1161.99 0.00 0.00% 2019/09/14 Уақыт 2:32
Allianz Strategiefonds Wachstum IT2 EUR 1236.31 - 1236.31 1236.31 0.00 0.00% 2019/09/14 Уақыт 2:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1301.33 - 1301.33 1301.33 0.00 0.00% 2019/09/14 Уақыт 2:32
DWS Investa 165.73 - 165.73 165.73 0.00 0.00% 2019/09/14 Уақыт 2:02
UniGlobal I 270.15 - 270.15 270.15 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Akkumula LC 1212.66 - 1212.66 1212.66 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Deutschland LC 221.24 - 221.24 221.24 0.00 0.00% 2019/09/14 Уақыт 2:02
Kapital Plus A EUR 64.61 - 64.61 64.61 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Top Dividende FD 140.48 - 140.48 140.48 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Top Dividende LD 129.02 - 129.02 129.02 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Top Dividende LDQ 128.23 - 128.23 128.23 0.00 0.00% 2019/09/14 Уақыт 2:02
PrivatFonds: Kontrolliert 129.64 - 129.64 129.64 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Vermögensbildungsfonds I LD 175.96 - 175.96 175.96 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Aktien Strategie Deutschland LC 406.38 - 406.38 406.38 0.00 0.00% 2019/09/14 Уақыт 2:02
DekaFonds CF 107.4 - 107.4 107.4 0.00 0.00% 2019/09/14 Уақыт 2:02
Fondak A EUR 175.24 - 175.24 175.24 0.00 0.00% 2019/09/14 Уақыт 2:02
Fondak I EUR 65026.07 - 65026.07 65026.07 0.00 0.00% 2019/09/14 Уақыт 2:02
Fondak P EUR 175.99 - 175.99 175.99 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS Top World 117.32 - 117.32 117.32 0.00 0.00% 2019/09/14 Уақыт 2:02
ZukunftsPlan I 279.66 - 279.66 279.66 0.00 0.00% 2019/09/14 Уақыт 2:02
Concentra P EUR 1331.59 - 1331.59 1331.59 0.00 0.00% 2019/09/14 Уақыт 2:02
Concentra IT EUR 2005.66 - 2005.66 2005.66 0.00 0.00% 2019/09/14 Уақыт 2:02
UniDeutschland I 187.46 - 187.46 187.46 0.00 0.00% 2019/09/14 Уақыт 2:02
UniDeutschland XS 154.76 - 154.76 154.76 0.00 0.00% 2019/09/14 Уақыт 2:02
UniDeutschland XS I 249.55 - 249.55 249.55 0.00 0.00% 2019/09/14 Уақыт 2:02
UniFavorit: Aktien I 169.15 - 169.15 169.15 0.00 0.00% 2019/09/14 Уақыт 2:02
Deka-ImmobilienEuropa 47.12 - 47.12 47.12 0.00 0.00% 2019/09/14 Уақыт 2:02
DWS European Opportunities 334.45 - 334.45 334.45 0.00 0.00% 2019/09/14 Уақыт 2:02
FOS Rendite und Nachhaltigkeit 113.08 - 113.08 113.08 0.00 0.00% 2019/09/14 Уақыт 2:02
Deka-PB Multimanager ausgewogen 115.95 - 115.95 115.95 0.00 0.00% 2019/09/14 Уақыт 2:02
Allianz Strategiefonds Wachstum I EUR 1157.79 - 1157.79 1157.79 0.00 0.00% 2019/09/14 Уақыт 2:02
Allianz Strategiefonds Balance PT2 EUR 1432.73 - 1432.73 1432.73 0.00 0.00% 2019/09/14 Уақыт 2:02
Allianz Strategiefonds Wachstum A2 EUR 68.22 - 68.22 68.22 0.00 0.00% 2019/09/14 Уақыт 2:02
Mediolanum Challenge Cyclical Equity L 8.123 - 8.123 8.123 0.00 0.00% 2019/09/14 Уақыт 2:02
UniInstitutional Premium Corporate Bonds 61.91 - 61.91 61.91 0.00 0.00% 2019/09/14 Уақыт 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1615.72 - 1615.72 1615.72 0.00 0.00% 2019/09/14 Уақыт 2:02
UniInstitutional European MinRisk Equities 78.2 - 78.2 78.2 0.00 0.00% 2019/09/14 Уақыт 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 125.22 - 125.22 125.22 0.00 0.00% 2019/09/14 Уақыт 2:02
Concentra A EUR 116.26 - 116.26 116.26 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Emerging Markets EUR I Acc 36.3 - 36.3 36.3 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Emerging Markets EUR R Acc 33.56 - 33.56 33.56 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Emerging Markets EUR Z Acc 34.88 - 34.88 34.88 0.00 0.00% 2019/09/13 Уақыт 23:02
Industria P EUR 1288.48 - 1288.48 1288.48 0.00 0.00% 2019/09/13 Уақыт 23:02
Weltzins-INVEST P 24.66 - 24.66 24.75 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Multi Global I 123.12 - 123.12 123.12 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/09/13 Уақыт 23:02
Aramea Rendite Plus A 175.72 - 175.72 175.72 0.00 0.00% 2019/09/13 Уақыт 23:02
Deka-Industrie 4.0 CF 142.7 - 142.7 142.84 0.00 0.00% 2019/09/13 Уақыт 23:02
SEB High Yield Fund B 35.65 - 35.65 35.65 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Wachstum Europa A EUR 122.33 - 122.33 122.33 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Euro Rentenfonds A EUR 65.3 - 65.3 65.3 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Euro Rentenfonds P EUR 1294.69 - 1294.69 1294.69 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Europe EUR I Acc 28.35 - 28.35 28.35 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Europe EUR Z Acc 27.71 - 27.71 27.71 0.00 0.00% 2019/09/13 Уақыт 23:02
M&G Global Themes Fund Euro A Acc 36.577 - 36.577 36.577 0.00 0.00% 2019/09/13 Уақыт 23:02
ODDO BHF Frankfurt-Effekten-Fonds 204.75 - 204.75 204.75 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Euro Rentenfonds - AT - EUR 110.92 - 110.92 110.92 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Strategiefonds Balance A EUR 86.86 - 86.86 86.86 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Dividenden Strategie Euroland I 141.24 - 141.24 141.24 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Dividenden Strategie Euroland R 44.21 - 44.21 44.21 0.00 0.00% 2019/09/13 Уақыт 23:02
Allianz Strategiefonds Wachstum A EUR 100.14 - 100.14 100.14 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Dividenden Strategie Euroland IT 180.54 - 180.54 180.54 0.00 0.00% 2019/09/13 Уақыт 23:02
LBBW Dividenden Strategie Euroland RT 40.21 - 40.21 40.21 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.92 - 37.92 37.92 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Greater Europe Opportunities EUR R 35.44 - 35.44 35.44 0.00 0.00% 2019/09/13 Уақыт 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.97 - 36.97 36.97 0.00 0.00% 2019/09/13 Уақыт 23:02
UniRak 127.09 - 127.09 127.09 0.00 0.00% 2019/09/13 Уақыт 20:02
UniGlobal 237.19 - 237.19 237.19 0.00 0.00% 2019/09/13 Уақыт 20:02
UniRak -net- 68.6 - 68.6 68.6 0.00 0.00% 2019/09/13 Уақыт 20:02
Frankfurter Aktienfonds für Stiftungen A 114.11 - 114.11 114.11 0.00 0.00% 2019/09/13 Уақыт 20:02
Frankfurter Aktienfonds für Stiftungen T 119.32 - 119.32 119.32 0.00 0.00% 2019/09/13 Уақыт 20:02
UniFonds 52.15 - 52.15 52.15 0.00 0.00% 2019/09/13 Уақыт 20:02
UniEuroAktien 72.83 - 72.83 72.83 0.00 0.00% 2019/09/13 Уақыт 20:02
UniDeutschland 203.86 - 203.86 203.86 0.00 0.00% 2019/09/13 Уақыт 20:02
AXA Chance Invest 82.23 - 82.23 82.23 0.00 0.00% 2019/09/13 Уақыт 20:02
UniFavorit: Aktien 153.93 - 153.93 153.93 0.00 0.00% 2019/09/13 Уақыт 20:02
UniImmo: Deutschland 92.07 - 92.07 92.07 0.00 0.00% 2019/09/13 Уақыт 20:02
UniStrategie:Ausgewogen 64.05 - 64.05 64.05 0.00 0.00% 2019/09/13 Уақыт 20:02
BBBank Kontinuitat Union 76.87 - 76.87 76.87 0.00 0.00% 2019/09/13 Уақыт 20:02
UniFavorit: Aktien -net- 97.83 - 97.83 97.83 0.00 0.00% 2019/09/13 Уақыт 20:02
UniStrategie:Konservativ 70.45 - 70.45 70.45 0.00 0.00% 2019/09/13 Уақыт 20:02
ACATIS IfK Value Renten UI A 50.79 - 50.79 50.79 0.00 0.00% 2019/09/13 Уақыт 20:02
ACATIS IfK Value Renten UI B 108.15 - 108.15 108.15 0.00 0.00% 2019/09/13 Уақыт 20:02
Acatis IfK Value Renten UI C 39.22 - 39.22 39.22 0.00 0.00% 2019/09/13 Уақыт 20:02
Acatis - Gané Value Event Fonds UI A 271.74 - 271.74 271.74 0.00 0.00% 2019/09/13 Уақыт 20:02
Acatis - Gané Value Event Fonds UI B 18649.34 - 18649.34 18649.34 0.00 0.00% 2019/09/13 Уақыт 20:02
Acatis - Gané Value Event Fonds UI C 1256.87 - 1256.87 1256.87 0.00 0.00% 2019/09/13 Уақыт 20:02
Russell Investment Company plc - Acadian European 19.92 - 19.92 19.92 0.00 0.00% 2019/09/13 Уақыт 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 174.38 - 174.38 174.38 0.00 0.00% 2019/09/13 Уақыт 20:02
Deutsche AM Dynamic Opportunities FC 46.55 - 46.55 46.55 0.00 0.00% 2019/09/13 Уақыт 2:02
Credit Suisse Euroreal A EUR 6.98 - 6.98 6.98 0.00 0.00% 2019/09/11 Уақыт 20:02
hausInvest 42.15 - 42.15 42.15 0.00 0.00% 2019/09/11 Уақыт 17:02
4Q-SPECIAL INCOME EUR I 126.49 - 126.49 126.49 0.00 0.00% 2019/09/07 Уақыт 7:02
grundbesitz europa RC 40.36 - 40.36 40.36 0.00 0.00% 2019/09/03 Уақыт 2:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Уақыт 7:32
4Q-SPECIAL INCOME EUR R 124.65 - 124.31 124.65 0.00 0.00% 2019/08/28 Уақыт 23:03
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Уақыт 2:02
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Уақыт 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Уақыт 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Уақыт 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Уақыт 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Уақыт 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Уақыт 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Уақыт 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Уақыт 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Уақыт 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Уақыт 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Уақыт 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Уақыт 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Уақыт 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Уақыт 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Уақыт 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Уақыт 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Уақыт 0:00