Онлайн форум
Malaysia
Malaysia

myr/usd

0.2402
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 12:53:03
0 (0.04%)
Өзгерту / 3 ай
0 (1.80%)
Өзгерту / 6 ай
0 (0.66%)
Жылдық ауытқу

18 Karat Gold

147
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 11:01:39
20 (15.75%)
Өзгерту / 3 ай
21 (16.67%)
Өзгерту / 6 ай
31 (26.72%)
Жылдық ауытқу

Malaysia ACE

1,601
Live Rate
0 (0%)
Өзгерту
13 September 2019
Уақыт 14:02:57
37 (2.28%)
Өзгерту / 3 ай
79 (4.72%)
Өзгерту / 6 ай
203 (11.23%)
Жылдық ауытқу

Malaysia

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
RHB Smart Balanced Fund 0.827 - 0.827 0.827 0.00 0.00% 2019/09/14 Уақыт 7:02
Public Growth 0.434 - 0.434 0.434 0.00 0.00% 2019/09/13 Уақыт 20:02
Kenanga Growth 1.105 - 1.105 1.105 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Ittikal Fund 0.796 - 0.796 0.796 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Islamic Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Ittikal Sequel Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/13 Уақыт 20:02
PB Growth Fund 0.688 - 0.688 0.688 0.00 0.00% 2019/09/13 Уақыт 20:02
AmChina A-Shares 2.868 - 2.868 2.868 0.00 0.00% 2019/09/13 Уақыт 20:02
Dana Makmur Pheim 1.062 - 1.062 1.062 0.00 0.00% 2019/09/13 Уақыт 20:02
PB ASEAN Dividend 0.282 - 0.282 0.282 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/09/13 Уақыт 20:02
PB Aiman Sukuk Fund 1.14 - 1.14 1.14 0.00 0.00% 2019/09/13 Уақыт 20:02
PB Islamic Bond Fund 1.167 - 1.167 1.167 0.00 0.00% 2019/09/13 Уақыт 20:02
Public SmallCap Fund 0.768 - 0.768 0.768 0.00 0.00% 2019/09/13 Уақыт 20:02
RHB Islamic Bond Fund 1.421 - 1.421 1.421 0.00 0.00% 2019/09/13 Уақыт 20:02
Areca EquityTRUST Fund 0.53 - 0.53 0.53 0.00 0.00% 2019/09/13 Уақыт 20:02
PB Islamic Equity Fund 0.249 - 0.249 0.249 0.00 0.00% 2019/09/13 Уақыт 20:02
Hong Leong Dividend Fund 0.548 - 0.548 0.548 0.00 0.00% 2019/09/13 Уақыт 20:02
Public China Select Fund 0.309 - 0.309 0.309 0.00 0.00% 2019/09/13 Уақыт 20:02
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Far-East Alpha-30 Fund 0.422 - 0.422 0.422 0.00 0.00% 2019/09/13 Уақыт 20:02
RHB-OSK Cash Management Fund 2 1.396 - 1.396 1.396 0.00 0.00% 2019/09/13 Уақыт 20:02
CIMB Islamic DALI Equity Growth 1.062 - 1.062 1.062 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Tactical Allocation Fund 0.341 - 0.341 0.341 0.00 0.00% 2019/09/13 Уақыт 20:02
Manulife Investment Progress Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Islamic Opportunities Fund 0.375 - 0.375 0.375 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2019/09/13 Уақыт 20:02
CIMB Islamic Equity Aggressive Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/09/13 Уақыт 20:02
AmAsia Pacific REITs - Class B (MYR) 0.844 - 0.844 0.844 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments Dana al-Ilham 0.646 - 0.646 0.646 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments MY Focus Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Islamic Select Treasures Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments Small-cap Fund 0.635 - 0.635 0.635 0.00 0.00% 2019/09/13 Уақыт 20:02
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/09/13 Уақыт 20:02
Eastspring Investments Dinasti Equity Fund 0.552 - 0.552 0.552 0.00 0.00% 2019/09/13 Уақыт 20:02
Public Islamic Asia Tactical Allocation Fund 0.35 - 0.35 0.35 0.00 0.00% 2019/09/13 Уақыт 20:02
CIMB Islamic Asia Pacific Equity Fund 0.782 - 0.782 0.782 0.00 0.00% 2019/09/13 Уақыт 17:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.359 - 0.359 0.359 0.00 0.00% 2019/09/13 Уақыт 17:03
Affin Hwang PRS Growth Fund 0.65 - 0.65 0.65 0.00 0.00% 2019/09/13 Уақыт 17:03
Affin Hwang Absolute Return Fund II 1.235 - 1.235 1.235 0.00 0.00% 2019/09/13 Уақыт 17:03
CIMB-Principal Greater China Equity Fund 0.998 - 0.998 0.998 0.00 0.00% 2019/09/13 Уақыт 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.326 - 1.326 1.326 0.00 0.00% 2019/09/13 Уақыт 17:03
Singular Value Fund 2.543 - 2.543 2.543 0.00 0.00% 2019/09/13 Уақыт 14:02
TA South East Asia Equity Fund 0.376 - 0.376 0.376 0.00 0.00% 2019/09/13 Уақыт 14:02
KAF Bond Fund 204.391 - 204.391 204.391 0.00 0.00% 2019/09/13 Уақыт 11:02
AMB Dividend Trust 0.2 - 0.2 0.2 0.00 0.00% 2019/09/13 Уақыт 11:02
KAF Money Market Fund 145.96 - 145.96 145.96 0.00 0.00% 2019/09/13 Уақыт 11:02
PMB Shariah Growth Fund 1.123 - 1.123 1.123 0.00 0.00% 2019/09/13 Уақыт 11:02
PMB Shariah Aggressive Fund 0.497 - 0.497 0.497 0.00 0.00% 2019/09/13 Уақыт 11:02
Public Sector Select 0.258 - 0.258 0.258 0.00 0.00% 2019/09/12 Уақыт 20:33
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/09/12 Уақыт 20:33
Public Far-East Select 0.301 - 0.301 0.301 0.00 0.00% 2019/09/12 Уақыт 20:03
RHB-OSK Asian Income Fund 0.656 - 0.656 0.656 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Islamic Asia Leaders Equity Fund 0.366 - 0.366 0.366 0.00 0.00% 2019/09/12 Уақыт 20:03
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/09/12 Уақыт 20:03
PB Fixed Income Fund 1.098 - 1.098 1.098 0.00 0.00% 2019/09/12 Уақыт 20:03
Kenanga Malaysian Inc 0.775 - 0.775 0.775 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Global Select Fund 0.341 - 0.341 0.341 0.00 0.00% 2019/09/12 Уақыт 20:03
PB China ASEAN Equity Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/09/12 Уақыт 20:03
PB Islamic Asia Equity Fund 0.263 - 0.263 0.263 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/09/12 Уақыт 20:03
PB China Pacific Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Far-East Dividend Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/09/12 Уақыт 20:03
Affin Hwang Select Dividend Fund 0.647 - 0.647 0.647 0.00 0.00% 2019/09/12 Уақыт 20:03
Manulife Investment Pacific Fund 0.295 - 0.295 0.295 0.00 0.00% 2019/09/12 Уақыт 20:03
CIMB Islamic Balanced Growth Fund 0.628 - 0.628 0.628 0.00 0.00% 2019/09/12 Уақыт 20:03
Manulife Investment Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2019/09/12 Уақыт 20:03
Public Islamic Select Enterprises Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/09/12 Уақыт 20:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.502 0.00 0.00% 2019/09/12 Уақыт 20:03
Eastspring Investments Asia Select Income Fund 0.762 - 0.762 0.762 0.00 0.00% 2019/09/12 Уақыт 20:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/09/12 Уақыт 17:02
Affin Hwang Select Income Fund 0.74 - 0.74 0.74 0.00 0.00% 2019/09/12 Уақыт 17:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/09/12 Уақыт 17:02
Affin Hwang Select Opportunity Fund 0.944 - 0.944 0.944 0.00 0.00% 2019/09/12 Уақыт 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.704 - 0.704 0.704 0.00 0.00% 2019/09/12 Уақыт 17:02
CIMB-Principal Global Titans Fund 0.68 - 0.68 0.68 0.00 0.00% 2019/09/12 Уақыт 14:03
AIA PAM-Growth Fund 1.184 - 1.184 1.184 0.00 0.00% 2019/09/12 Уақыт 14:03
CIMB Islamic DALI Eq 1.067 - 1.067 1.067 0.00 0.00% 2019/09/12 Уақыт 14:03
AIA PAM-Moderate Fund 1.174 - 1.174 1.174 0.00 0.00% 2019/09/12 Уақыт 14:03
CIMB Islamic Balanced 0.483 - 0.483 0.483 0.00 0.00% 2019/09/12 Уақыт 14:03
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Уақыт 7:02
Hong Leong Penny Stock Fund 0.092 - 0.092 0.092 0.00 0.00% 2019/09/11 Уақыт 20:02
PMB Shariah Premier Fund 0.328 - 0.328 0.328 0.00 0.00% 2019/09/11 Уақыт 11:03
Public Bond Fund 0.962 - 0.962 0.962 0.00 0.00% 2019/09/10 Уақыт 20:32
Libra MoneyExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2019/09/10 Уақыт 20:32
RHB Smart Income Fund 0.54 - 0.54 0.54 0.00 0.00% 2019/09/10 Уақыт 20:32
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2019/09/10 Уақыт 20:03
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/09/06 Уақыт 20:02
Pacific Cash Fund 0.524 - 0.523 0.524 0.00 0.00% 2019/09/05 Уақыт 17:03
AMB Income Trust 1.075 - 1.075 1.075 0.00 0.00% 2019/09/05 Уақыт 11:03
AmDynamic Bond 0.703 - 0.703 0.703 0.00 0.00% 2019/09/04 Уақыт 20:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/09/04 Уақыт 20:03
Public Islamic Bond Fund 1.044 - 1.044 1.044 0.00 0.00% 2019/09/03 Уақыт 20:02
Eastspring Investments Bond Fund 0.701 - 0.701 0.701 0.00 0.00% 2019/09/03 Уақыт 20:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Уақыт 17:03
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/08/28 Уақыт 20:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Уақыт 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Уақыт 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Уақыт 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Уақыт 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Уақыт 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Уақыт 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Уақыт 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Уақыт 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Уақыт 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Уақыт 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Уақыт 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Уақыт 0:00