Онлайн форум
New Zealand
New Zealand

nzd/usd

0.6423
Live Rate
0 (0.19%)
Өзгерту
23 October 2019
Уақыт 23:59:17
0 (4.21%)
Өзгерту / 3 ай
0 (2.52%)
Өзгерту / 6 ай
0 (1.52%)
Жылдық ауытқу

18 Karat Gold

55
Live Rate
0 (0%)
Өзгерту
18 October 2019
Уақыт 16:01:12
4 (7.84%)
Өзгерту / 3 ай
9 (19.57%)
Өзгерту / 6 ай
13 (30.95%)
Жылдық ауытқу

NZX 50

378
Live Rate
10 (2.75%)
Өзгерту
23 October 2019
Уақыт 21:03:00
20 (4.92%)
Өзгерту / 3 ай
13 (3.42%)
Өзгерту / 6 ай
66 (21.28%)
Жылдық ауытқу

New Zealand

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Mint Australia New Zealand Active Equity Trust 3.591 - 3.591 3.591 0.01 0.39% 2019/10/23 Уақыт 13:04
Milford Balanced 2.414 - 2.414 2.414 0.01 0.21% 2019/10/23 Уақыт 10:03
ANZ KiwiSaver-Growth 2.196 - 2.196 2.196 0.00 0.05% 2019/10/23 Уақыт 10:03
ANZ KiwiSaver-Balanced 2.043 - 2.043 2.043 0.00 0.05% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-Balanced 2.072 - 2.072 2.072 0.00 0.05% 2019/10/23 Уақыт 10:03
Westpac KiwiSaver-Growth Fund 2.103 - 2.103 2.103 0.00 0.05% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-Growth Fund 2.226 - 2.226 2.226 0.00 0.04% 2019/10/23 Уақыт 10:03
Westpac KiwiSaver-Balanced Fund 2.001 - 2.001 2.001 0.00 0.05% 2019/10/23 Уақыт 10:03
ANZ KiwiSaver-Conservative Balanced 1.939 - 1.939 1.939 0.00 0.05% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-Conservative Balanced 1.958 - 1.958 1.958 0.00 0.05% 2019/10/23 Уақыт 10:03
Milford Dynamic Fund 2.14 - 2.14 2.14 0.01 0.23% 2019/10/23 Уақыт 10:03
OneAnswer MAC Growth 2.355 - 2.355 2.355 0.00 0.04% 2019/10/23 Уақыт 10:03
Nikko AM NZ Bond Fund 1.089 - 1.089 1.089 0.00 0.28% 2019/10/23 Уақыт 10:03
Nikko AM Core Equity Fund 2.667 - 2.667 2.667 0.01 0.30% 2019/10/23 Уақыт 10:03
Nikko AM Global Bond Fund 1.241 - 1.241 1.241 0.00 0.24% 2019/10/23 Уақыт 10:03
Milford KiwiSaver Balanced 2.465 - 2.465 2.465 0.01 0.20% 2019/10/23 Уақыт 10:03
Pie Australasian Dividend Fund 3.051 - 3.051 3.051 0.01 0.20% 2019/10/23 Уақыт 10:03
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.25% 2019/10/23 Уақыт 10:03
ANZ Investment Funds Growth Fund 2.355 - 2.355 2.355 0.00 0.04% 2019/10/23 Уақыт 10:03
Nikko AM Concentrated Equity Fund 2.41 - 2.41 2.41 0.01 0.25% 2019/10/23 Уақыт 10:03
OneAnswer MAC Conservative Balanced 1.81 - 1.81 1.81 0.00 0.06% 2019/10/23 Уақыт 10:03
BT PS Australasian Diversified Share 2.814 - 2.814 2.814 0.01 0.29% 2019/10/23 Уақыт 10:03
ANZ Default KiwiSaver Scheme-Balanced 1.957 - 1.957 1.957 0.00 0.05% 2019/10/23 Уақыт 10:03
SIL 60s + Sup International Share Fund 4.382 - 4.382 4.382 0.02 0.34% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-International Share 2.3 - 2.3 2.3 0.01 0.30% 2019/10/23 Уақыт 10:03
Pie Australasian Emerging Companies Fund 3.941 - 3.941 3.941 0.02 0.48% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-International Property 1.661 - 1.661 1.661 0.01 0.30% 2019/10/23 Уақыт 10:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.866 - 1.866 1.866 0.01 0.32% 2019/10/23 Уақыт 10:03
ANZ Investment Funds Conservative Balanced Fund 1.81 - 1.81 1.81 0.00 0.06% 2019/10/23 Уақыт 10:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.906 - 1.906 1.906 0.00 0.05% 2019/10/23 Уақыт 10:03
OneAnswer Investment Funds - Single-Asset Class In 2.613 - 2.613 2.613 0.01 0.34% 2019/10/23 Уақыт 10:03
Fisher Funds Growth KiwiSaver Fund 2.417 - 2.417 2.417 0.00 0.04% 2019/10/23 Уақыт 7:02
AMP NZRT NZ Fixed Interest 1.379 - 1.379 1.379 0.00 0.22% 2019/10/23 Уақыт 7:02
BNZ KiwiSaver Balanced Fund 1.66 - 1.66 1.66 0.00 0.12% 2019/10/23 Уақыт 7:02
BNZ KiwiSaver Moderate Fund 1.541 - 1.541 1.541 0.00 0.06% 2019/10/23 Уақыт 7:02
AMP NZRT International Shares 1.7 - 1.7 1.7 0.01 0.47% 2019/10/23 Уақыт 7:02
AMP AIT Global Property - UT54 4.091 - 4.091 4.091 0.01 0.17% 2019/10/23 Уақыт 7:02
Generate KiwiSaver Growth Fund 1.845 - 1.845 1.845 0.00 0.16% 2019/10/23 Уақыт 7:02
Forsyth Barr Premium Yield Fund 1.905 - 1.905 1.905 0.00 0.10% 2019/10/23 Уақыт 7:02
AMP Prem PSS ACI NZ Fixed Interest 2.3 - 2.3 2.3 0.01 0.22% 2019/10/23 Уақыт 7:02
Booster KiwiSaver High Growth Fund 1.8 - 1.8 1.8 0.01 0.33% 2019/10/23 Уақыт 7:02
Asteron Retirement Savings Plan Int 3.784 - 3.784 3.784 0.01 0.16% 2019/10/23 Уақыт 7:02
Asteron Superplan 2000 Dynamic Fund 3.296 - 3.296 3.296 0.01 0.21% 2019/10/23 Уақыт 7:02
Asteron Superplan Conservative Fund 2.946 - 2.946 2.946 0.00 0.03% 2019/10/23 Уақыт 7:02
AMP Prem PSS ACI Global Shares Index 2.703 - 2.703 2.703 0.01 0.52% 2019/10/23 Уақыт 7:02
Asteron Superplan 2000 Balanced Fund 3.177 - 3.177 3.177 0.01 0.16% 2019/10/23 Уақыт 7:02
Booster KiwiSaver Geared Growth Fund 2.583 - 2.583 2.583 0.01 0.51% 2019/10/23 Уақыт 7:02
Generate KiwiSaver Conservative Fund 1.485 - 1.485 1.485 0.00 0.13% 2019/10/23 Уақыт 7:02
Forsyth Barr New Zealand Equities Fund 3.501 - 3.501 3.501 0.00 0.06% 2019/10/23 Уақыт 7:02
Generate KiwiSaver Focused Growth Fund 1.912 - 1.912 1.912 0.01 0.26% 2019/10/23 Уақыт 7:02
AMP Prem PSS PIMCO Global Fixed Interest 2.508 - 2.508 2.508 0.01 0.20% 2019/10/23 Уақыт 7:02
AMP Prem PSS SSgA Global Fixed Int Index 2.113 - 2.113 2.113 0.00 0.19% 2019/10/23 Уақыт 7:02
AMP Prem PUT SSgA Global Fixed Int Index 1.948 - 1.948 1.948 0.00 0.15% 2019/10/23 Уақыт 7:02
Asteron Saveguard Plus Conservative Fund 4.284 - 4.284 4.284 0.01 0.21% 2019/10/23 Уақыт 7:02
Asteron Superplan 2000 Trans Tasman Fund 6.3 - 6.3 6.3 0.02 0.27% 2019/10/23 Уақыт 7:02
Asteron Retirement Savings Plan NZ Equities 5.978 - 5.978 5.978 0.02 0.27% 2019/10/23 Уақыт 7:02
Asteron Retirement Savings Plan Managed Conserv 3.677 - 3.677 3.677 0.00 0.03% 2019/10/23 Уақыт 7:02
Asteron Retirement Savings Plan Managed Growth Fd 4.301 - 4.301 4.301 0.01 0.23% 2019/10/23 Уақыт 7:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.062 - 4.062 4.062 0.01 0.17% 2019/10/23 Уақыт 7:02
AMP Capital NZ Fixed Interest Fund 1.778 - 1.778 1.778 0.00 0.22% 2019/10/23 Уақыт 6:03
AMP Capital Core Global Shares Fund 1.749 - 1.749 1.749 0.01 0.80% 2019/10/23 Уақыт 6:03
Russell Investments Global Fixed Interest Fund 1.2 - 1.2 1.2 0.00 0.08% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.648 - 10.648 10.648 0.05 0.42% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.808 - 10.808 10.808 0.04 0.32% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.16 - 10.16 10.16 0.02 0.21% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.127 - 10.127 10.127 0.03 0.28% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.277 - 10.277 10.277 0.04 0.39% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.199 - 10.199 10.199 0.05 0.49% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.635 - 10.635 10.635 0.02 0.21% 2019/10/23 Уақыт 6:03
Russell Investments Global Shares Fund 2.142 - 2.142 2.142 0.02 0.89% 2019/10/23 Уақыт 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.774 - 10.774 10.774 0.06 0.51% 2019/10/23 Уақыт 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.565 - 2.565 2.565 0.00 0.08% 2019/10/23 Уақыт 6:03
BT Property Fund 5.669 - 5.669 5.669 0.00 0.00% 2019/10/22 Уақыт 13:04
Milford Diversified Income 1.834 - 1.834 1.834 0.00 0.00% 2019/10/22 Уақыт 10:03
Fidelity Life Ethical Portfolio 3.579 - 3.577 3.579 0.00 0.00% 2019/10/22 Уақыт 10:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.879 - 1.879 1.879 0.00 0.00% 2019/10/22 Уақыт 7:02
ANZ Default KiwiSaver Scheme-Growth 2.045 - 2.045 2.045 0.00 0.00% 2019/10/22 Уақыт 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Уақыт 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Уақыт 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Уақыт 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Уақыт 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Уақыт 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Уақыт 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Уақыт 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Уақыт 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Уақыт 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Уақыт 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Уақыт 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Уақыт 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Уақыт 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Уақыт 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Уақыт 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Уақыт 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Уақыт 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Уақыт 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Уақыт 6:02