Онлайн форум
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 10:08:06
0 (0.04%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.15%)
Жылдық ауытқу

18 Karat Gold

126
Live Rate
0 (0%)
Өзгерту
18 July 2019
Уақыт 16:02:05
13 (11.50%)
Өзгерту / 3 ай
12 (10.53%)
Өзгерту / 6 ай
21 (20.00%)
Жылдық ауытқу

Saudi Arabia

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
AlAhli Saudi Trd Equity 10.19 - 10.19 10.19 0.08 0.79% 2019/07/24 Уақыт 8:02
AlAhli Saudi Riyal Trade 1.885 - 1.885 1.885 0.00 0.05% 2019/07/24 Уақыт 8:02
AlAhli GCC Trd Eqty 1.03 - 1.03 1.03 0.01 0.97% 2019/07/24 Уақыт 8:02
AlJazira GCC Income 112.5 - 112.5 112.5 0.00 0.00% 2019/07/23 Уақыт 20:03
Global Saudi Equity 302.45 - 302.45 302.45 0.00 0.00% 2019/07/23 Уақыт 20:03
AlAhli Saudi Mid Cap Equity 1.72 - 1.72 1.72 0.00 0.00% 2019/07/23 Уақыт 11:03
Alahli GCC Growth and Income 1.48 - 1.48 1.48 0.00 0.00% 2019/07/23 Уақыт 11:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.39 0.00 0.00% 2019/07/23 Уақыт 7:31
SF Money Market Saudi Riyal 26.95 - 26.89 27.03 0.00 0.00% 2019/07/23 Уақыт 7:31
SF Saudi Istithmar Equity 8768.93 - 8768.93 9186.55 0.00 0.00% 2019/07/23 Уақыт 7:31
SF Al Danah GCC Equity Trading 15.14 - 15.14 16.33 0.00 0.00% 2019/07/23 Уақыт 7:31
SF Al Saffa Saudi Equity Trading 13.52 - 13.52 14.25 0.00 0.00% 2019/07/23 Уақыт 7:31
SF Al Qasr GCC Real Estate & Const 9.92 - 11.44 9.92 0.00 0.00% 2019/07/23 Уақыт 7:31
Al Jazira Diversified Balanced 123.91 - 123.91 123.91 0.00 0.00% 2019/07/22 Уақыт 20:03
Al Jazira Diversified Aggressive 134.31 - 134.31 134.31 0.00 0.00% 2019/07/22 Уақыт 20:03
Al Jazira Diversified Conservative 117.76 - 117.76 117.76 0.00 0.00% 2019/07/22 Уақыт 20:03
HSBC Saudi Construction and Cement Eq Fd 5.7 - 5.7 5.7 0.00 0.00% 2019/07/22 Уақыт 20:03
SAMBA Al Fareed 25.89 - 25.89 25.89 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA GCC Equity Al Raed 19.96 - 19.96 19.96 0.00 0.00% 2019/07/22 Уақыт 17:03
Bakheet Saudi Trading Equity 2.29 - 2.29 2.29 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA Al Raed 52.09 - 52.09 52.09 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA Al Razeen 28.67 - 28.67 28.67 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA Al Sunbullah 114.13 - 114.13 114.13 0.00 0.00% 2019/07/22 Уақыт 17:03
Bakheet IPO 1.61 - 1.61 1.61 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA Al Musahem 128.4 - 128.4 128.4 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA GCC Musahem 20.31 - 20.31 20.31 0.00 0.00% 2019/07/22 Уақыт 17:03
SAMBA Al Ataa Saudi Equity 13.94 - 13.94 13.94 0.00 0.00% 2019/07/22 Уақыт 17:03
HSBC Amanah Saudi Equity 28.96 - 28.96 28.96 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Saudi EquitySEF 186.68 - 186.68 186.68 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah GCC Equity 15.32 - 15.32 15.32 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC GCC Equity Income 11.3 - 11.3 11.3 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Saudi Equity Trading 113.65 - 113.65 113.65 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Financial Institutions 25.49 - 25.49 25.49 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Saudi Freestyle Equity 21.61 - 21.61 21.61 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah Multi Assets Growth 19.46 - 19.46 19.46 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah Multi Assets Balanced 18.02 - 18.02 18.02 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah Multi Assets Defensive 15.35 - 15.35 15.35 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah Saudi Indl Companies Eq 8.51 - 8.51 8.51 0.00 0.00% 2019/07/19 Уақыт 2:02
HSBC Amanah Saudi Riyal Trading 16.15 - 16.15 16.15 0.00 0.00% 2019/07/16 Уақыт 23:02
Jadwa GCC Equity 315.1 - 315.1 315.1 0.00 0.00% 2019/07/11 Уақыт 20:02
Jadwa Murabaha SR 116.85 - 116.85 116.85 0.00 0.00% 2019/07/11 Уақыт 20:02
Jadwa Saudi Equity 406.28 - 406.28 406.28 0.00 0.00% 2019/07/11 Уақыт 20:02
Jadwa Arab Market Equity 299.55 - 299.55 299.55 0.00 0.00% 2019/07/11 Уақыт 20:02
AlAhli Div SR Trade Fd 1.35 - 1.35 1.35 0.00 0.00% 2019/07/08 Уақыт 14:02
Morgan Stanley Saudi Equity 412.24 - 412.24 412.24 0.00 0.00% 2019/06/29 Уақыт 10:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Уақыт 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Уақыт 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Уақыт 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Уақыт 12:04
Al Jazira Residential Projects 99.35 - 99.35 99.35 0.00 0.00% 2019/04/09 Уақыт 14:33
Aljazira Residential Projects 2 73.74 - 73.74 73.74 0.00 0.00% 2019/04/09 Уақыт 14:33
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Уақыт 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Уақыт 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Уақыт 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Уақыт 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Уақыт 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Уақыт 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Уақыт 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Уақыт 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Уақыт 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Уақыт 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Уақыт 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Уақыт 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Уақыт 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Уақыт 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Уақыт 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Уақыт 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Уақыт 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Уақыт 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Уақыт 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Уақыт 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Уақыт 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Уақыт 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Уақыт 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Уақыт 0:00