Онлайн форум
Singapore
Singapore

sgd/usd

0.7275
Live Rate
0 (0%)
Өзгерту
27 May 2019
Уақыт 03:43:11
0 (1.86%)
Өзгерту / 3 ай
0 (0.06%)
Өзгерту / 6 ай
0 (2.40%)
Жылдық ауытқу

18 Karat Gold

42
Live Rate
0 (0%)
Өзгерту
9 May 2019
Уақыт 17:01:50
0 (0.00%)
Өзгерту / 3 ай
3 (7.69%)
Өзгерту / 6 ай
1 (2.44%)
Жылдық ауытқу

MSCI Singapore

321
Live Rate
0 (0%)
Өзгерту
25 May 2019
Уақыт 03:02:14
6 (1.74%)
Өзгерту / 3 ай
9 (2.80%)
Өзгерту / 6 ай
41 (11.39%)
Жылдық ауытқу

Singapore

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Fidelity Funds - European Growth Fund A-DIST-EUR 24.056 - 24.056 24.056 0.00 0.00% 2019/05/25 Уақыт 11:03
Fidelity Funds - Global Focus Fund A-DIST-USD 95.985 - 95.82 95.985 0.00 0.00% 2019/05/25 Уақыт 11:03
Fidelity Funds - Greater China Fund A-DIST-USD 313.626 - 313.626 313.626 0.00 0.00% 2019/05/25 Уақыт 11:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.874 - 1.874 1.874 0.00 0.00% 2019/05/25 Уақыт 11:03
Fidelity Funds - Asian Special Situations Fund A-D 65.475 - 65.475 65.475 0.00 0.00% 2019/05/25 Уақыт 11:03
Templeton Global Bond Fund A Mdis SGD 10.14 - 10.14 10.14 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - American Income Portfolio A2 Acc 40.34 - 40.34 40.34 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - American Income Portfolio AT Inc 11.22 - 11.22 11.22 0.00 0.00% 2019/05/25 Уақыт 8:02
Templeton Global Total Return Fund A Mdis SGD 9.48 - 9.48 9.48 0.00 0.00% 2019/05/25 Уақыт 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.79 - 10.79 10.79 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - American Growth Portfolio A Acc 133.94 - 133.94 133.94 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - American Growth Portfolio C Acc 116.17 - 116.17 116.17 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - European Equity Portfolio A Acc 24.98 - 24.98 24.98 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - European Equity Portfolio I Acc 31.09 - 31.09 31.09 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - European Income Portfolio AT Inc 10.53 - 10.53 10.53 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.32 - 40.32 40.32 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.23 - 43.23 43.23 0.00 0.00% 2019/05/25 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio I Acc 239.23 - 239.23 239.23 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.86 - 24.86 24.86 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.02 - 19.02 19.02 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.57 - 25.57 25.57 0.00 0.00% 2019/05/25 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 145.05 - 145.05 145.05 0.00 0.00% 2019/05/25 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 132.6 - 132.6 132.6 0.00 0.00% 2019/05/25 Уақыт 8:02
PineBridge Global Funds - India Equity Fund A5CP 28.29 - 28.29 28.29 0.00 0.00% 2019/05/25 Уақыт 8:02
Templeton Asian Smaller Companies Fund A acc SGD 43.98 - 43.98 43.98 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.61 - 43.61 43.61 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 46.86 - 46.86 46.86 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.13 - 45.13 45.13 0.00 0.00% 2019/05/25 Уақыт 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 64.86 - 64.86 64.86 0.00 0.00% 2019/05/25 Уақыт 8:02
AB SICAV I - International Health Care Portfolio A 467.16 - 467.16 467.16 0.00 0.00% 2019/05/25 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 43.74 - 43.74 43.74 0.00 0.00% 2019/05/25 Уақыт 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.102 - 2.102 2.102 0.00 0.00% 2019/05/25 Уақыт 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.094 - 1.094 1.094 0.00 0.00% 2019/05/25 Уақыт 7:02
Deutsche Invest I Top Dividend SGD LC 16.7 - 16.7 16.7 0.00 0.00% 2019/05/25 Уақыт 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.63 - 14.63 14.63 0.00 0.00% 2019/05/25 Уақыт 2:02
Schroder International Selection Fund Hong Kong Eq 472.137 - 472.137 472.137 0.00 0.00% 2019/05/25 Уақыт 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.42 - 18.42 18.42 0.00 0.00% 2019/05/25 Уақыт 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.732 - 12.732 12.732 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.229 - 15.229 15.229 0.00 0.00% 2019/05/25 Уақыт 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 246.27 - 246.27 246.27 0.00 0.00% 2019/05/25 Уақыт 2:02
JPAsia Pacific Income Fund A mth SG 13.59 - 13.59 13.59 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Portfolios - World Selection 1 Class AC 19.244 - 19.244 19.244 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Portfolios - World Selection 2 Class AC 20.134 - 20.134 20.134 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Portfolios - World Selection 3 Class AC 21.1 - 21.1 21.1 0.00 0.00% 2019/05/25 Уақыт 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.456 - 1.456 1.456 0.00 0.00% 2019/05/25 Уақыт 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.35 - 23.35 23.35 0.00 0.00% 2019/05/25 Уақыт 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.983 - 1.983 1.983 0.00 0.00% 2019/05/25 Уақыт 2:02
Allianz Global Investors Fund - Allianz China Equi 13.7 - 13.7 13.7 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 75.754 - 75.754 75.754 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.615 - 76.615 76.615 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.226 - 86.226 86.226 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Chinese Equity Clas 127.627 - 127.627 127.627 0.00 0.00% 2019/05/25 Уақыт 2:02
HSBC Global Investment Funds - Chinese Equity Clas 137.873 - 137.873 137.873 0.00 0.00% 2019/05/25 Уақыт 2:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 191.94 - 191.94 191.94 0.00 0.00% 2019/05/24 Уақыт 23:02
AXA Asian Balanced 1.645 - 1.645 1.645 0.00 0.00% 2019/05/24 Уақыт 20:02
AIA Acorns of Asia Fund 2.962 - 2.962 2.962 0.00 0.00% 2019/05/24 Уақыт 20:02
AIA Regional Equity Fund 6.238 - 6.238 6.238 0.00 0.00% 2019/05/24 Уақыт 20:02
AIA Greater China Equity Fund 3.416 - 3.416 3.416 0.00 0.00% 2019/05/24 Уақыт 20:02
Prulink Singapore Growth Fund 1.279 - 1.279 1.279 0.00 0.00% 2019/05/24 Уақыт 20:02
AIA Greater China Balanced Fund 2.601 - 2.601 2.601 0.00 0.00% 2019/05/24 Уақыт 20:02
First State Regional China Fund 3.765 - 3.765 3.765 0.00 0.00% 2019/05/24 Уақыт 20:02
PruLink Singapore Dynamic Bond Fund 1.281 - 1.281 1.281 0.00 0.00% 2019/05/24 Уақыт 20:02
First State Global Growth Funds - First State Brid 1.709 - 1.709 1.709 0.00 0.00% 2019/05/24 Уақыт 20:02
First State Global Growth Funds - First State Divi 1.855 - 1.855 1.855 0.00 0.00% 2019/05/24 Уақыт 20:02
First State Global Growth Funds - First State Divi 1.343 - 1.343 1.343 0.00 0.00% 2019/05/24 Уақыт 20:02
First State Global Growth Funds - First State Regi 2.727 - 2.727 2.727 0.00 0.00% 2019/05/24 Уақыт 20:02
Schroder Singapore Trust A Acc 1.524 - 1.524 1.524 0.00 0.00% 2019/05/24 Уақыт 17:02
Schroder Singapore Trust I Acc 2.895 - 2.895 2.895 0.00 0.00% 2019/05/24 Уақыт 17:02
Schroder Asian Growth Fund - SGD 3.323 - 3.323 3.323 0.00 0.00% 2019/05/24 Уақыт 17:02
Schroder Asian Growth Fund - USD 3.341 - 3.341 3.341 0.00 0.00% 2019/05/24 Уақыт 17:02
Fullerton SGD Income Fund - Class A 1.07 - 1.07 1.07 0.00 0.00% 2019/05/24 Уақыт 17:02
Fullerton SGD Income Fund - Class B 1.022 - 1.022 1.022 0.00 0.00% 2019/05/24 Уақыт 17:02
Fullerton SGD Income Fund - Class C 1.06 - 1.06 1.06 0.00 0.00% 2019/05/24 Уақыт 17:02
PineBridge International Funds PineBridge Singapor 1.881 - 1.881 1.881 0.00 0.00% 2019/05/24 Уақыт 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.02 - 1.02 1.02 0.00 0.00% 2019/05/24 Уақыт 14:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.08 - 93.08 93.08 0.00 0.00% 2019/05/24 Уақыт 14:02
Schroder Singapore Trust M 1.642 - 1.642 1.642 0.00 0.00% 2019/05/24 Уақыт 14:02
United Income Focus Trust Fund USD Inc 0.983 - 0.983 0.983 0.00 0.00% 2019/05/24 Уақыт 14:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.093 - 1.093 1.093 0.00 0.00% 2019/05/24 Уақыт 14:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.663 - 1.663 1.663 0.00 0.00% 2019/05/24 Уақыт 11:02
Capital Group European Growth and Income Fund LUX 46.91 - 46.91 47.39 0.00 0.00% 2019/05/24 Уақыт 8:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.77 - 130.77 130.77 0.00 0.00% 2019/05/24 Уақыт 7:02
Fidelity Funds America Fund SR Acc SGD 1.947 - 1.947 1.947 0.00 0.00% 2019/05/24 Уақыт 2:02
AIA India Balanced Fund 2.091 - 2.089 2.091 0.00 0.00% 2019/05/23 Уақыт 20:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.865 - 0.865 0.865 0.00 0.00% 2019/05/23 Уақыт 2:02
Eastspring Investments Unit Trusts - Singapore Sel 1.347 - 1.347 1.347 0.00 0.00% 2019/05/22 Уақыт 14:04
Eastspring Investments Unit Trusts - Singapore Sel 1.045 - 1.045 1.045 0.00 0.00% 2019/05/22 Уақыт 14:04
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 Уақыт 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Уақыт 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 Уақыт 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 Уақыт 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 Уақыт 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Уақыт 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Уақыт 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Уақыт 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 Уақыт 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 Уақыт 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Уақыт 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Уақыт 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Уақыт 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Уақыт 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Уақыт 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Уақыт 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Уақыт 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Уақыт 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Уақыт 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Уақыт 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Уақыт 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Уақыт 0:00