Онлайн форум
Singapore
Singapore

sgd/usd

0.7324
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:36:24
0 (0.20%)
Өзгерту / 3 ай
0 (0.35%)
Өзгерту / 6 ай
0 (0.15%)
Жылдық ауытқу

18 Karat Gold

46
Live Rate
0 (0%)
Өзгерту
18 July 2019
Уақыт 10:02:07
5 (12.20%)
Өзгерту / 3 ай
5 (12.20%)
Өзгерту / 6 ай
6 (15.00%)
Жылдық ауытқу

MSCI Singapore

345
Live Rate
1 (0.38%)
Өзгерту
24 July 2019
Уақыт 03:02:09
5 (1.34%)
Өзгерту / 3 ай
25 (7.96%)
Өзгерту / 6 ай
11 (3.18%)
Жылдық ауытқу

Singapore

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Templeton Global Bond Fund A Mdis SGD 10.22 - 10.22 10.22 0.04 0.39% 2019/07/24 Уақыт 8:02
Fidelity Funds - European Growth Fund A-DIST-EUR 24.56 - 24.56 24.56 0.20 0.80% 2019/07/24 Уақыт 8:02
AB FCP I - American Income Portfolio A2 Acc 41.01 - 41.01 41.01 0.13 0.32% 2019/07/24 Уақыт 8:02
AB FCP I - American Income Portfolio AT Inc 11.31 - 11.31 11.31 0.04 0.35% 2019/07/24 Уақыт 8:02
Templeton Global Total Return Fund A Mdis SGD 9.59 - 9.59 9.59 0.04 0.42% 2019/07/24 Уақыт 8:02
Templeton Global Balanced Fund AS(acc)SGD 11.04 - 11.04 11.04 0.09 0.82% 2019/07/24 Уақыт 8:02
AB FCP I - American Growth Portfolio A Acc 143.27 - 143.27 143.27 1.48 1.04% 2019/07/24 Уақыт 8:02
AB FCP I - American Growth Portfolio C Acc 124.18 - 124.18 124.18 1.30 1.06% 2019/07/24 Уақыт 8:02
AB FCP I - European Equity Portfolio A Acc 25.71 - 25.71 25.71 0.33 1.30% 2019/07/24 Уақыт 8:02
AB FCP I - European Equity Portfolio I Acc 32.05 - 32.05 32.05 0.42 1.33% 2019/07/24 Уақыт 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.81 - 1.81 1.81 0.01 0.61% 2019/07/24 Уақыт 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.17 - 42.17 42.17 0.65 1.57% 2019/07/24 Уақыт 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.26 - 45.26 45.26 0.69 1.55% 2019/07/24 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio I Acc 256.78 - 256.78 256.78 1.67 0.65% 2019/07/24 Уақыт 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 338.259 - 338.259 338.259 3.18 0.95% 2019/07/24 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.86 - 18.86 18.86 0.05 0.27% 2019/07/24 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.62 - 25.62 25.62 0.07 0.27% 2019/07/24 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 155.62 - 155.62 155.62 1.50 0.97% 2019/07/24 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 142.11 - 142.11 142.11 1.37 0.97% 2019/07/24 Уақыт 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.021 - 2.021 2.021 0.02 0.95% 2019/07/24 Уақыт 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.111 - 27.111 27.111 0.11 0.39% 2019/07/24 Уақыт 8:02
Templeton Asian Smaller Companies Fund A acc SGD 44.18 - 44.18 44.18 0.17 0.39% 2019/07/24 Уақыт 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.41 - 45.41 45.41 0.23 0.51% 2019/07/24 Уақыт 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.83 - 48.83 48.83 0.24 0.49% 2019/07/24 Уақыт 8:02
Capital Group European Growth and Income Fund LUX 48.73 48.42 48.42 48.73 0.35 0.72% 2019/07/24 Уақыт 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.91 - 47.91 47.91 0.45 0.95% 2019/07/24 Уақыт 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 69 - 69 69 0.65 0.95% 2019/07/24 Уақыт 8:02
AB SICAV I - International Health Care Portfolio A 481.8 - 481.8 481.8 4.72 0.99% 2019/07/24 Уақыт 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.91 - 46.91 46.91 0.45 0.97% 2019/07/24 Уақыт 8:02
Fidelity Funds - Asian Special Situations Fund A-D 71.175 - 71.175 71.175 0.42 0.59% 2019/07/24 Уақыт 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.88 - 24.88 24.88 0.07 0.28% 2019/07/24 Уақыт 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 21.18 3.99% 2019/07/24 Уақыт 7:02
Fidelity Funds America Fund SR Acc SGD 2.021 - 2.021 2.021 0.01 0.30% 2019/07/24 Уақыт 2:31
Fidelity Funds European Growth Fund SR Acc SGD 1.488 - 1.488 1.488 0.01 0.81% 2019/07/24 Уақыт 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 91.633 - 91.633 91.633 0.79 0.87% 2019/07/24 Уақыт 2:31
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.10 0.59% 2019/07/24 Уақыт 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.85 - 14.85 14.85 0.09 0.61% 2019/07/24 Уақыт 2:02
Schroder International Selection Fund Hong Kong Eq 505.605 - 505.605 505.605 0.71 0.14% 2019/07/24 Уақыт 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.89 - 19.89 19.89 0.08 0.40% 2019/07/24 Уақыт 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.262 - 13.262 13.262 0.11 0.84% 2019/07/24 Уақыт 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.305 - 15.305 15.305 0.11 0.74% 2019/07/24 Уақыт 2:02
JPAsia Pacific Income Fund A mth SG 14.02 - 14.02 14.02 0.07 0.50% 2019/07/24 Уақыт 2:02
HSBC Portfolios - World Selection 1 Class AC 19.686 - 19.686 19.686 0.07 0.36% 2019/07/24 Уақыт 2:02
HSBC Portfolios - World Selection 2 Class AC 20.689 - 20.689 20.689 0.08 0.36% 2019/07/24 Уақыт 2:02
HSBC Portfolios - World Selection 3 Class AC 21.789 - 21.789 21.789 0.07 0.34% 2019/07/24 Уақыт 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.1 - 25.1 25.1 0.02 0.08% 2019/07/24 Уақыт 2:02
Allianz Global Investors Fund - Allianz China Equi 14.54 - 14.54 14.54 0.13 0.90% 2019/07/24 Уақыт 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 78.188 - 78.188 78.188 0.57 0.74% 2019/07/24 Уақыт 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 81.28 - 81.28 81.28 0.70 0.86% 2019/07/24 Уақыт 2:02
HSBC Global Investment Funds - Chinese Equity Clas 139.131 - 139.131 139.131 1.89 1.38% 2019/07/24 Уақыт 2:02
HSBC Global Investment Funds - Chinese Equity Clas 150.785 - 150.785 150.785 2.05 1.38% 2019/07/24 Уақыт 2:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.02 - 137.02 137.02 0.00 0.00% 2019/07/23 Уақыт 23:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.95 - 265.95 265.95 0.00 0.00% 2019/07/23 Уақыт 20:03
AXA Asian Balanced 1.715 - 1.715 1.715 0.00 0.00% 2019/07/23 Уақыт 20:03
AIA Acorns of Asia Fund 3.078 - 3.078 3.078 0.00 0.00% 2019/07/23 Уақыт 20:03
AIA Regional Equity Fund 6.742 - 6.742 6.742 0.00 0.00% 2019/07/23 Уақыт 20:03
AIA Greater China Equity Fund 3.638 - 3.638 3.638 0.00 0.00% 2019/07/23 Уақыт 20:03
Prulink Singapore Growth Fund 1.36 - 1.36 1.36 0.00 0.00% 2019/07/23 Уақыт 20:03
AIA Greater China Balanced Fund 2.72 - 2.72 2.72 0.00 0.00% 2019/07/23 Уақыт 20:03
First State Regional China Fund 4.061 - 4.061 4.081 0.00 0.00% 2019/07/23 Уақыт 20:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 207.39 - 207.39 207.39 0.00 0.00% 2019/07/23 Уақыт 20:03
First State Global Growth Funds - First State Brid 1.768 - 1.768 1.776 0.00 0.00% 2019/07/23 Уақыт 20:03
First State Global Growth Funds - First State Divi 1.918 - 1.918 1.934 0.00 0.00% 2019/07/23 Уақыт 20:03
First State Global Growth Funds - First State Divi 1.41 - 1.41 1.422 0.00 0.00% 2019/07/23 Уақыт 20:03
First State Global Growth Funds - First State Regi 2.986 - 2.986 3.001 0.00 0.00% 2019/07/23 Уақыт 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.29 - 94.29 94.29 0.00 0.00% 2019/07/23 Уақыт 17:03
Schroder Singapore Trust M 1.748 - 1.748 1.748 0.00 0.00% 2019/07/23 Уақыт 17:03
Schroder Singapore Trust A Acc 1.609 - 1.609 1.609 0.00 0.00% 2019/07/23 Уақыт 17:03
Schroder Singapore Trust I Acc 3.084 - 3.084 3.084 0.00 0.00% 2019/07/23 Уақыт 17:03
Schroder Asian Growth Fund - SGD 3.508 - 3.508 3.508 0.00 0.00% 2019/07/23 Уақыт 17:03
Schroder Asian Growth Fund - USD 3.581 - 3.581 3.581 0.00 0.00% 2019/07/23 Уақыт 17:03
Fullerton SGD Income Fund - Class A 1.083 - 1.083 1.083 0.00 0.00% 2019/07/23 Уақыт 17:03
Fullerton SGD Income Fund - Class B 1.033 - 1.033 1.033 0.00 0.00% 2019/07/23 Уақыт 17:03
Fullerton SGD Income Fund - Class C 1.073 - 1.073 1.073 0.00 0.00% 2019/07/23 Уақыт 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.061 - 1.061 1.061 0.00 0.00% 2019/07/23 Уақыт 15:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.18 - 1.18 1.18 0.00 0.00% 2019/07/23 Уақыт 15:02
United Income Focus Trust Fund USD Inc 1.008 - 1.008 1.008 0.00 0.00% 2019/07/23 Уақыт 11:03
AB FCP I - European Income Portfolio AT Inc 10.63 - 10.63 10.63 0.00 0.00% 2019/07/23 Уақыт 7:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.07 - 2.07 2.07 0.00 0.00% 2019/07/23 Уақыт 2:02
PineBridge International Funds PineBridge Singapor 1.916 - 1.916 1.916 0.00 0.00% 2019/07/22 Уақыт 14:03
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Уақыт 14:03
Fidelity Funds - Global Focus Fund A-DIST-USD 99.2 - 98.613 99.2 0.00 0.00% 2019/07/20 Уақыт 8:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.257 - 2.257 2.257 0.00 0.00% 2019/07/20 Уақыт 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.175 - 1.175 1.175 0.00 0.00% 2019/07/20 Уақыт 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.868 - 0.868 0.868 0.00 0.00% 2019/07/20 Уақыт 2:02
Eastspring Investments Unit Trusts - Singapore Sel 1.378 - 1.378 1.378 0.00 0.00% 2019/07/20 Уақыт 2:02
PruLink Singapore Dynamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/07/19 Уақыт 20:02
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Уақыт 12:35
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 Уақыт 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 Уақыт 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 Уақыт 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Уақыт 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Уақыт 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Уақыт 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 Уақыт 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Уақыт 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Уақыт 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Уақыт 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Уақыт 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Уақыт 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Уақыт 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Уақыт 0:00